Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.025	0.025	0.025	0.025	0.250	18,906
2026-02-03	0.025	0.025	0.025	0.025	0.250	30,950
2026-02-02	0.025	0.030	0.025	0.030	0.300	3,674
2026-01-30	0.030	0.030	0.025	0.025	0.250	40,290
2026-01-29	0.030	0.030	0.030	0.030	0.300	25,440
2026-01-28	0.030	0.030	0.030	0.030	0.300	48,075
2026-01-27	0.035	0.035	0.035	0.035	0.350	0
2026-01-26	0.035	0.035	0.035	0.035	0.350	0
2026-01-23	0.035	0.035	0.035	0.035	0.350	176
2026-01-22	0.035	0.035	0.035	0.035	0.350	11,570
2026-01-21	0.030	0.030	0.030	0.030	0.300	10,225
2026-01-20	0.030	0.035	0.030	0.035	0.350	4,965
2026-01-19	0.035	0.035	0.030	0.035	0.350	5,552
2026-01-16	0.035	0.040	0.035	0.040	0.400	19,285
2026-01-15	0.035	0.040	0.035	0.040	0.400	662
2026-01-14	0.035	0.035	0.035	0.035	0.350	71,602
2026-01-13	0.035	0.035	0.035	0.035	0.350	102,357
2026-01-12	0.035	0.035	0.035	0.035	0.350	490
2026-01-09	0.035	0.035	0.035	0.035	0.350	0
2026-01-08	0.035	0.035	0.035	0.035	0.350	6,397
2026-01-07	0.035	0.035	0.035	0.035	0.350	8,575
2026-01-06	0.030	0.035	0.030	0.035	0.350	19,750
2026-01-05	0.030	0.035	0.030	0.035	0.350	29,705
2026-01-02	0.030	0.030	0.030	0.030	0.300	2,279
2025-12-31	0.030	0.035	0.025	0.030	0.300	26,291
2025-12-30	0.035	0.035	0.030	0.030	0.300	58,213
2025-12-29	0.030	0.030	0.030	0.030	0.300	32,400
2025-12-24	0.030	0.030	0.030	0.030	0.300	16,623
2025-12-23	0.035	0.035	0.035	0.035	0.350	1,480
2025-12-22	0.035	0.035	0.035	0.035	0.350	0
2025-12-19	0.035	0.035	0.030	0.035	0.350	28,100
2025-12-18	0.035	0.035	0.035	0.035	0.350	1,372
2025-12-17	0.035	0.040	0.035	0.035	0.350	19,157
2025-12-16	0.035	0.035	0.035	0.035	0.350	106,897
2025-12-15	0.035	0.035	0.035	0.035	0.350	50,239
2025-12-12	0.035	0.035	0.035	0.035	0.350	2,020
2025-12-11	0.040	0.040	0.040	0.040	0.400	0
2025-12-10	0.045	0.045	0.035	0.040	0.400	17,400
2025-12-09	0.040	0.040	0.040	0.040	0.400	38,220
2025-12-08	0.035	0.040	0.035	0.035	0.350	3,552
2025-12-05	0.040	0.040	0.040	0.040	0.400	2,190
2025-12-04	0.040	0.040	0.040	0.040	0.400	5,549
2025-12-03	0.040	0.040	0.040	0.040	0.400	1,250
2025-12-02	0.040	0.040	0.040	0.040	0.400	79,350
2025-12-01	0.040	0.040	0.040	0.040	0.400	19,300
2025-11-28	0.045	0.045	0.045	0.045	0.450	8,571
2025-11-27	0.045	0.045	0.040	0.040	0.400	297
2025-11-26	0.045	0.045	0.045	0.045	0.450	11,400
2025-11-25	0.050	0.055	0.050	0.050	0.500	60,341
2025-11-24	0.050	0.055	0.045	0.045	0.450	137,058
2025-11-21	0.035	0.040	0.035	0.040	0.400	4,764
2025-11-20	0.035	0.035	0.035	0.035	0.350	7,600
2025-11-19	0.035	0.035	0.035	0.035	0.350	3,300
2025-11-18	0.035	0.035	0.035	0.035	0.350	4,440
2025-11-17	0.040	0.045	0.035	0.035	0.350	3,260
2025-11-14	0.035	0.040	0.035	0.040	0.400	7,396
2025-11-13	0.040	0.040	0.040	0.040	0.400	5,312
2025-11-12	0.040	0.045	0.040	0.045	0.450	3,675
2025-11-11	0.040	0.040	0.040	0.040	0.400	10,300
2025-11-10	0.040	0.040	0.040	0.040	0.400	1,101

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.