Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.030	0.035	0.030	0.035	0.350	4,089
2026-04-30	0.030	0.030	0.030	0.030	0.300	100
2026-04-29	0.035	0.035	0.035	0.035	0.350	300
2026-04-28	0.030	0.030	0.030	0.030	0.300	100
2026-04-27	0.035	0.035	0.035	0.035	0.350	3,000
2026-04-24	0.035	0.035	0.035	0.035	0.350	800
2026-04-23	0.030	0.030	0.030	0.030	0.300	331
2026-04-22	0.040	0.040	0.035	0.035	0.350	14,314
2026-04-21	0.035	0.035	0.035	0.035	0.350	19,600
2026-04-20	0.035	0.035	0.035	0.035	0.350	1,000
2026-04-17	0.030	0.035	0.030	0.035	0.350	67,230
2026-04-16	0.025	0.025	0.025	0.025	0.250	0
2026-04-15	0.030	0.030	0.025	0.025	0.250	399
2026-04-14	0.025	0.025	0.020	0.025	0.250	8,700
2026-04-13	0.025	0.025	0.025	0.025	0.250	0
2026-04-10	0.025	0.025	0.025	0.025	0.250	2,000
2026-04-09	0.025	0.025	0.020	0.025	0.250	5,890
2026-04-08	0.025	0.025	0.025	0.025	0.250	12,463
2026-04-07	0.025	0.025	0.025	0.025	0.250	0
2026-04-06	0.030	0.030	0.025	0.025	0.250	5,125
2026-04-02	0.020	0.030	0.020	0.030	0.300	21,022
2026-04-01	0.025	0.025	0.025	0.025	0.250	491
2026-03-31	0.025	0.025	0.025	0.025	0.250	0
2026-03-30	0.025	0.025	0.025	0.025	0.250	1,334
2026-03-27	0.030	0.030	0.030	0.030	0.300	100
2026-03-26	0.025	0.025	0.025	0.025	0.250	1,715
2026-03-25	0.030	0.030	0.025	0.025	0.250	23,451
2026-03-24	0.025	0.025	0.025	0.025	0.250	500
2026-03-23	0.025	0.025	0.025	0.025	0.250	56,242
2026-03-20	0.030	0.030	0.030	0.030	0.300	40,115
2026-03-19	0.035	0.035	0.030	0.030	0.300	776
2026-03-18	0.040	0.040	0.030	0.030	0.300	200
2026-03-17	0.030	0.035	0.030	0.035	0.350	7,060
2026-03-16	0.035	0.035	0.035	0.035	0.350	1,000
2026-03-13	0.035	0.035	0.035	0.035	0.350	151
2026-03-12	0.035	0.035	0.035	0.035	0.350	1,692
2026-03-11	0.035	0.035	0.035	0.035	0.350	27,080
2026-03-10	0.035	0.045	0.035	0.040	0.400	11,451
2026-03-09	0.040	0.040	0.040	0.040	0.400	584
2026-03-06	0.045	0.045	0.040	0.040	0.400	25,677
2026-03-05	0.055	0.055	0.045	0.045	0.450	28,647
2026-03-04	0.045	0.055	0.045	0.055	0.550	86,950
2026-03-03	0.040	0.040	0.040	0.040	0.400	630
2026-03-02	0.030	0.040	0.030	0.040	0.400	63,100
2026-02-27	0.035	0.040	0.035	0.035	0.350	33,525
2026-02-26	0.035	0.035	0.035	0.035	0.350	100
2026-02-25	0.030	0.030	0.030	0.030	0.300	3,376
2026-02-24	0.030	0.030	0.030	0.030	0.300	3,000
2026-02-23	0.035	0.035	0.035	0.035	0.350	120
2026-02-20	0.030	0.030	0.030	0.030	0.300	2,000
2026-02-19	0.030	0.030	0.030	0.030	0.300	4,195
2026-02-18	0.030	0.030	0.030	0.030	0.300	0
2026-02-17	0.030	0.030	0.030	0.030	0.300	4,284
2026-02-13	0.025	0.030	0.025	0.030	0.300	50,900
2026-02-12	0.025	0.025	0.025	0.025	0.250	1,600
2026-02-11	0.020	0.020	0.020	0.020	0.200	20,095
2026-02-10	0.020	0.020	0.020	0.020	0.200	100
2026-02-09	0.025	0.025	0.025	0.025	0.250	600
2026-02-06	0.025	0.025	0.025	0.025	0.250	2,414
2026-02-05	0.020	0.025	0.020	0.025	0.250	12,341

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.