Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.025	0.025	0.025	0.025	0.250	20,100
2026-07-27	0.020	0.030	0.020	0.030	0.300	200
2026-07-24	0.025	0.025	0.025	0.025	0.250	29,042
2026-07-23	0.030	0.030	0.030	0.030	0.300	0
2026-07-22	0.025	0.030	0.025	0.030	0.300	21,900
2026-07-21	0.030	0.030	0.030	0.030	0.300	0
2026-07-20	0.030	0.030	0.030	0.030	0.300	198
2026-07-17	0.030	0.030	0.030	0.030	0.300	0
2026-07-16	0.025	0.030	0.025	0.030	0.300	798
2026-07-15	0.025	0.025	0.025	0.025	0.250	0
2026-07-14	0.020	0.025	0.020	0.025	0.250	5,810
2026-07-13	0.025	0.025	0.025	0.025	0.250	0
2026-07-10	0.025	0.025	0.025	0.025	0.250	28,055
2026-07-09	0.020	0.020	0.020	0.020	0.200	5,222
2026-07-08	0.025	0.025	0.020	0.020	0.200	200
2026-07-07	0.025	0.025	0.020	0.020	0.200	1,045
2026-07-06	0.025	0.025	0.025	0.025	0.250	300
2026-07-03	0.025	0.025	0.025	0.025	0.250	12,120
2026-07-02	0.025	0.025	0.025	0.025	0.250	0
2026-06-30	0.025	0.025	0.025	0.025	0.250	14,347
2026-06-29	0.025	0.025	0.020	0.025	0.250	20,666
2026-06-26	0.025	0.025	0.025	0.025	0.250	15,534
2026-06-25	0.025	0.025	0.025	0.025	0.250	8,293
2026-06-24	0.025	0.025	0.025	0.025	0.250	38,712
2026-06-23	0.030	0.030	0.025	0.025	0.250	45,300
2026-06-22	0.030	0.030	0.030	0.030	0.300	45,003
2026-06-19	0.025	0.025	0.025	0.025	0.250	61,300
2026-06-18	0.030	0.030	0.030	0.030	0.300	150
2026-06-17	0.030	0.030	0.030	0.030	0.300	0
2026-06-16	0.030	0.030	0.030	0.030	0.300	414
2026-06-15	0.025	0.030	0.025	0.030	0.300	795
2026-06-12	0.030	0.030	0.030	0.030	0.300	0
2026-06-11	0.025	0.035	0.025	0.030	0.300	2,400
2026-06-10	0.030	0.030	0.030	0.030	0.300	0
2026-06-09	0.030	0.030	0.030	0.030	0.300	1,600
2026-06-08	0.030	0.030	0.030	0.030	0.300	715
2026-06-05	0.030	0.035	0.030	0.030	0.300	14,460
2026-06-04	0.030	0.030	0.030	0.030	0.300	3,400
2026-06-03	0.030	0.030	0.030	0.030	0.300	10,433
2026-06-02	0.035	0.035	0.030	0.030	0.300	28,400
2026-06-01	0.035	0.035	0.035	0.035	0.350	0
2026-05-29	0.030	0.035	0.030	0.035	0.350	12,700
2026-05-28	0.035	0.035	0.035	0.035	0.350	3,202
2026-05-27	0.035	0.035	0.035	0.035	0.350	332
2026-05-26	0.030	0.035	0.030	0.035	0.350	600
2026-05-25	0.035	0.035	0.035	0.035	0.350	0
2026-05-22	0.035	0.035	0.035	0.035	0.350	13,870
2026-05-21	0.030	0.030	0.030	0.030	0.300	100
2026-05-20	0.030	0.030	0.030	0.030	0.300	0
2026-05-19	0.030	0.030	0.030	0.030	0.300	3,450
2026-05-15	0.030	0.030	0.030	0.030	0.300	0
2026-05-14	0.030	0.030	0.030	0.030	0.300	2,300
2026-05-13	0.035	0.035	0.035	0.035	0.350	200
2026-05-12	0.030	0.035	0.030	0.035	0.350	650
2026-05-11	0.035	0.035	0.030	0.030	0.300	9,500
2026-05-08	0.035	0.035	0.035	0.035	0.350	3,200
2026-05-07	0.035	0.040	0.030	0.035	0.350	3,500
2026-05-06	0.035	0.035	0.030	0.035	0.350	4,200
2026-05-05	0.030	0.035	0.030	0.035	0.350	23,400
2026-05-04	0.035	0.035	0.030	0.030	0.300	5,556

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.