Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	0.035	0.035	0.035	0.035	0.350	19,600
2022-12-22	0.035	0.035	0.035	0.035	0.350	300
2022-12-21	0.035	0.035	0.035	0.035	0.350	4,685
2022-12-20	0.035	0.035	0.035	0.035	0.350	0
2022-12-19	0.035	0.035	0.035	0.035	0.350	9,249
2022-12-16	0.035	0.035	0.035	0.035	0.350	0
2022-12-15	0.035	0.035	0.035	0.035	0.350	110
2022-12-14	0.035	0.035	0.035	0.035	0.350	0
2022-12-13	0.035	0.035	0.035	0.035	0.350	385
2022-12-12	0.040	0.040	0.040	0.040	0.400	415
2022-12-09	0.030	0.030	0.030	0.030	0.300	0
2022-12-08	0.035	0.035	0.030	0.030	0.300	8,489
2022-12-07	0.035	0.035	0.035	0.035	0.350	140
2022-12-06	0.040	0.040	0.035	0.035	0.350	12,630
2022-12-05	0.040	0.040	0.040	0.040	0.400	1,675
2022-12-02	0.040	0.040	0.040	0.040	0.400	0
2022-12-01	0.040	0.040	0.040	0.040	0.400	100
2022-11-30	0.040	0.040	0.040	0.040	0.400	322
2022-11-29	0.040	0.040	0.040	0.040	0.400	0
2022-11-28	0.040	0.040	0.040	0.040	0.400	0
2022-11-25	0.040	0.040	0.040	0.040	0.400	0
2022-11-24	0.040	0.040	0.040	0.040	0.400	452
2022-11-23	0.040	0.040	0.040	0.040	0.400	0
2022-11-22	0.040	0.040	0.040	0.040	0.400	165
2022-11-21	0.040	0.040	0.040	0.040	0.400	2,660
2022-11-18	0.040	0.040	0.040	0.040	0.400	750
2022-11-17	0.040	0.040	0.040	0.040	0.400	6,857
2022-11-16	0.045	0.045	0.045	0.045	0.450	0
2022-11-15	0.045	0.045	0.045	0.045	0.450	2,560
2022-11-14	0.040	0.040	0.040	0.040	0.400	0
2022-11-11	0.040	0.040	0.040	0.040	0.400	0
2022-11-10	0.040	0.040	0.040	0.040	0.400	0
2022-11-09	0.040	0.040	0.040	0.040	0.400	108
2022-11-08	0.040	0.040	0.040	0.040	0.400	0
2022-11-07	0.045	0.045	0.040	0.040	0.400	375
2022-11-04	0.040	0.040	0.040	0.040	0.400	600
2022-11-03	0.040	0.040	0.040	0.040	0.400	0
2022-11-02	0.040	0.040	0.040	0.040	0.400	0
2022-11-01	0.040	0.040	0.040	0.040	0.400	230
2022-10-31	0.040	0.040	0.040	0.040	0.400	1,100
2022-10-28	0.045	0.045	0.045	0.045	0.450	15,400
2022-10-27	0.050	0.050	0.050	0.050	0.500	0
2022-10-26	0.050	0.050	0.050	0.050	0.500	0
2022-10-25	0.050	0.050	0.050	0.050	0.500	0
2022-10-24	0.050	0.050	0.050	0.050	0.500	100
2022-10-21	0.045	0.045	0.045	0.045	0.450	0
2022-10-20	0.045	0.045	0.045	0.045	0.450	0
2022-10-19	0.050	0.050	0.045	0.045	0.450	16,800
2022-10-18	0.050	0.050	0.050	0.050	0.500	0
2022-10-17	0.050	0.050	0.050	0.050	0.500	3,260
2022-10-14	0.050	0.050	0.050	0.050	0.500	0
2022-10-13	0.060	0.060	0.050	0.050	0.500	6,180
2022-10-12	0.055	0.055	0.055	0.055	0.550	100
2022-10-11	0.060	0.060	0.060	0.060	0.600	8,950
2022-10-07	0.055	0.060	0.055	0.060	0.600	2,350
2022-10-06	0.055	0.055	0.055	0.055	0.550	0
2022-10-05	0.055	0.055	0.055	0.055	0.550	0
2022-10-04	0.055	0.055	0.055	0.055	0.550	0
2022-10-03	0.055	0.055	0.055	0.055	0.550	130
2022-09-30	0.055	0.055	0.055	0.055	0.550	100

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.