Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-23	0.035	0.035	0.035	0.035	0.350	0
2023-03-22	0.035	0.035	0.035	0.035	0.350	0
2023-03-21	0.030	0.035	0.030	0.035	0.350	12,000
2023-03-20	0.025	0.025	0.025	0.025	0.250	0
2023-03-17	0.025	0.025	0.025	0.025	0.250	100
2023-03-16	0.025	0.025	0.025	0.025	0.250	137
2023-03-15	0.025	0.025	0.025	0.025	0.250	219
2023-03-14	0.030	0.030	0.030	0.030	0.300	7,000
2023-03-13	0.030	0.030	0.030	0.030	0.300	0
2023-03-10	0.030	0.030	0.030	0.030	0.300	175
2023-03-09	0.030	0.030	0.030	0.030	0.300	500
2023-03-08	0.035	0.035	0.035	0.035	0.350	100
2023-03-07	0.030	0.030	0.030	0.030	0.300	17,000
2023-03-06	0.035	0.035	0.035	0.035	0.350	7,983
2023-03-03	0.035	0.035	0.035	0.035	0.350	2,440
2023-03-02	0.035	0.035	0.035	0.035	0.350	1,600
2023-03-01	0.040	0.040	0.040	0.040	0.400	150
2023-02-28	0.040	0.040	0.035	0.035	0.350	1,020
2023-02-27	0.035	0.035	0.035	0.035	0.350	482
2023-02-24	0.035	0.035	0.035	0.035	0.350	0
2023-02-23	0.035	0.035	0.035	0.035	0.350	0
2023-02-22	0.035	0.035	0.035	0.035	0.350	200
2023-02-21	0.035	0.035	0.035	0.035	0.350	1,811
2023-02-17	0.035	0.035	0.035	0.035	0.350	0
2023-02-16	0.035	0.035	0.035	0.035	0.350	302
2023-02-15	0.035	0.035	0.035	0.035	0.350	0
2023-02-14	0.035	0.035	0.035	0.035	0.350	0
2023-02-13	0.035	0.035	0.035	0.035	0.350	643
2023-02-10	0.035	0.035	0.035	0.035	0.350	1,580
2023-02-09	0.040	0.040	0.040	0.040	0.400	0
2023-02-08	0.040	0.040	0.040	0.040	0.400	0
2023-02-07	0.040	0.040	0.040	0.040	0.400	250
2023-02-06	0.045	0.045	0.045	0.045	0.450	0
2023-02-03	0.045	0.045	0.045	0.045	0.450	383
2023-02-02	0.040	0.040	0.040	0.040	0.400	3,892
2023-02-01	0.035	0.035	0.035	0.035	0.350	4,175
2023-01-31	0.035	0.035	0.035	0.035	0.350	0
2023-01-30	0.030	0.035	0.030	0.035	0.350	202
2023-01-27	0.030	0.030	0.030	0.030	0.300	200
2023-01-26	0.025	0.030	0.025	0.030	0.300	1,930
2023-01-25	0.025	0.025	0.025	0.025	0.250	250
2023-01-24	0.025	0.025	0.025	0.025	0.250	292
2023-01-23	0.025	0.025	0.025	0.025	0.250	0
2023-01-20	0.025	0.025	0.025	0.025	0.250	0
2023-01-19	0.025	0.025	0.025	0.025	0.250	500
2023-01-18	0.025	0.025	0.025	0.025	0.250	800
2023-01-17	0.025	0.025	0.025	0.025	0.250	0
2023-01-16	0.030	0.030	0.025	0.025	0.250	15,900
2023-01-13	0.030	0.035	0.030	0.035	0.350	6,200
2023-01-12	0.030	0.030	0.025	0.025	0.250	5,000
2023-01-11	0.030	0.030	0.030	0.030	0.300	0
2023-01-10	0.030	0.030	0.030	0.030	0.300	30,700
2023-01-09	0.030	0.030	0.030	0.030	0.300	16,300
2023-01-06	0.030	0.030	0.030	0.030	0.300	260
2023-01-05	0.035	0.035	0.030	0.030	0.300	2,065
2023-01-04	0.030	0.030	0.030	0.030	0.300	0
2023-01-03	0.030	0.030	0.030	0.030	0.300	0
2022-12-30	0.030	0.030	0.030	0.030	0.300	500
2022-12-29	0.030	0.030	0.030	0.030	0.300	0
2022-12-28	0.030	0.030	0.030	0.030	0.300	390

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.