Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-19	0.020	0.020	0.020	0.020	0.200	0
2023-06-16	0.020	0.020	0.020	0.020	0.200	0
2023-06-15	0.020	0.020	0.020	0.020	0.200	0
2023-06-14	0.020	0.020	0.020	0.020	0.200	100
2023-06-13	0.020	0.020	0.020	0.020	0.200	215
2023-06-12	0.025	0.025	0.025	0.025	0.250	0
2023-06-09	0.025	0.025	0.025	0.025	0.250	0
2023-06-08	0.025	0.025	0.025	0.025	0.250	0
2023-06-07	0.025	0.025	0.025	0.025	0.250	0
2023-06-06	0.025	0.025	0.025	0.025	0.250	0
2023-06-05	0.025	0.025	0.025	0.025	0.250	0
2023-06-02	0.025	0.025	0.025	0.025	0.250	865
2023-06-01	0.025	0.025	0.025	0.025	0.250	670
2023-05-31	0.025	0.025	0.025	0.025	0.250	569
2023-05-30	0.025	0.025	0.025	0.025	0.250	0
2023-05-29	0.025	0.025	0.025	0.025	0.250	301
2023-05-26	0.025	0.025	0.025	0.025	0.250	0
2023-05-25	0.025	0.025	0.025	0.025	0.250	200
2023-05-24	0.030	0.030	0.030	0.030	0.300	0
2023-05-23	0.030	0.030	0.030	0.030	0.300	307
2023-05-19	0.025	0.025	0.025	0.025	0.250	0
2023-05-18	0.025	0.025	0.025	0.025	0.250	4,845
2023-05-17	0.025	0.025	0.025	0.025	0.250	569
2023-05-16	0.025	0.025	0.025	0.025	0.250	120
2023-05-15	0.025	0.025	0.025	0.025	0.250	4,002
2023-05-12	0.030	0.030	0.030	0.030	0.300	0
2023-05-11	0.020	0.030	0.020	0.030	0.300	588
2023-05-10	0.025	0.025	0.025	0.025	0.250	0
2023-05-09	0.025	0.025	0.025	0.025	0.250	11,000
2023-05-08	0.025	0.025	0.025	0.025	0.250	0
2023-05-05	0.025	0.025	0.025	0.025	0.250	100
2023-05-04	0.025	0.025	0.025	0.025	0.250	0
2023-05-03	0.025	0.025	0.025	0.025	0.250	0
2023-05-02	0.025	0.025	0.025	0.025	0.250	6,636
2023-05-01	0.025	0.025	0.025	0.025	0.250	34,707
2023-04-28	0.025	0.025	0.025	0.025	0.250	0
2023-04-27	0.025	0.025	0.025	0.025	0.250	677
2023-04-26	0.025	0.025	0.025	0.025	0.250	14,400
2023-04-25	0.025	0.025	0.025	0.025	0.250	307
2023-04-24	0.030	0.030	0.030	0.030	0.300	0
2023-04-21	0.030	0.030	0.030	0.030	0.300	0
2023-04-20	0.030	0.030	0.030	0.030	0.300	710
2023-04-19	0.035	0.035	0.035	0.035	0.350	0
2023-04-18	0.035	0.035	0.035	0.035	0.350	0
2023-04-17	0.035	0.035	0.035	0.035	0.350	300
2023-04-14	0.030	0.030	0.030	0.030	0.300	0
2023-04-13	0.030	0.030	0.030	0.030	0.300	10,500
2023-04-12	0.030	0.030	0.030	0.030	0.300	929
2023-04-11	0.030	0.030	0.030	0.030	0.300	10,719
2023-04-10	0.030	0.030	0.030	0.030	0.300	0
2023-04-06	0.030	0.030	0.030	0.030	0.300	0
2023-04-05	0.030	0.030	0.030	0.030	0.300	8,600
2023-04-04	0.030	0.030	0.030	0.030	0.300	9,510
2023-04-03	0.025	0.025	0.025	0.025	0.250	0
2023-03-31	0.025	0.025	0.025	0.025	0.250	3,608
2023-03-30	0.035	0.035	0.035	0.035	0.350	0
2023-03-29	0.035	0.035	0.035	0.035	0.350	0
2023-03-28	0.035	0.035	0.035	0.035	0.350	0
2023-03-27	0.035	0.035	0.035	0.035	0.350	0
2023-03-24	0.035	0.035	0.035	0.035	0.350	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.