Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-14	0.020	0.020	0.020	0.020	0.200	0
2023-09-13	0.020	0.020	0.020	0.020	0.200	0
2023-09-12	0.020	0.020	0.020	0.020	0.200	200
2023-09-11	0.020	0.020	0.020	0.020	0.200	140
2023-09-08	0.025	0.025	0.025	0.025	0.250	10,300
2023-09-07	0.020	0.020	0.020	0.020	0.200	0
2023-09-06	0.020	0.020	0.020	0.020	0.200	0
2023-09-05	0.020	0.020	0.020	0.020	0.200	0
2023-09-01	0.020	0.020	0.020	0.020	0.200	6,100
2023-08-31	0.020	0.020	0.020	0.020	0.200	500
2023-08-30	0.020	0.020	0.020	0.020	0.200	0
2023-08-29	0.020	0.020	0.020	0.020	0.200	0
2023-08-28	0.020	0.020	0.020	0.020	0.200	401
2023-08-25	0.020	0.020	0.020	0.020	0.200	180
2023-08-24	0.020	0.020	0.020	0.020	0.200	3,000
2023-08-23	0.020	0.020	0.020	0.020	0.200	0
2023-08-22	0.020	0.020	0.020	0.020	0.200	333
2023-08-21	0.020	0.020	0.020	0.020	0.200	0
2023-08-18	0.020	0.020	0.020	0.020	0.200	1,900
2023-08-17	0.020	0.020	0.020	0.020	0.200	300
2023-08-16	0.020	0.020	0.020	0.020	0.200	0
2023-08-15	0.020	0.020	0.020	0.020	0.200	100
2023-08-14	0.020	0.020	0.020	0.020	0.200	710
2023-08-11	0.020	0.020	0.020	0.020	0.200	0
2023-08-10	0.020	0.020	0.020	0.020	0.200	0
2023-08-09	0.020	0.020	0.020	0.020	0.200	2,200
2023-08-08	0.015	0.015	0.015	0.015	0.150	0
2023-08-04	0.015	0.015	0.015	0.015	0.150	0
2023-08-03	0.015	0.015	0.015	0.015	0.150	500
2023-08-02	0.015	0.015	0.015	0.015	0.150	1,760
2023-08-01	0.015	0.015	0.015	0.015	0.150	0
2023-07-31	0.015	0.015	0.015	0.015	0.150	0
2023-07-28	0.015	0.015	0.015	0.015	0.150	0
2023-07-27	0.015	0.015	0.015	0.015	0.150	0
2023-07-26	0.015	0.015	0.015	0.015	0.150	0
2023-07-25	0.015	0.015	0.015	0.015	0.150	100
2023-07-24	0.015	0.015	0.015	0.015	0.150	0
2023-07-21	0.020	0.020	0.015	0.015	0.150	12,032
2023-07-20	0.015	0.015	0.015	0.015	0.150	0
2023-07-19	0.015	0.015	0.015	0.015	0.150	2,300
2023-07-18	0.015	0.015	0.015	0.015	0.150	0
2023-07-17	0.015	0.015	0.015	0.015	0.150	0
2023-07-14	0.015	0.015	0.015	0.015	0.150	200
2023-07-13	0.015	0.015	0.015	0.015	0.150	0
2023-07-12	0.015	0.015	0.015	0.015	0.150	0
2023-07-11	0.015	0.015	0.015	0.015	0.150	0
2023-07-10	0.015	0.015	0.015	0.015	0.150	0
2023-07-07	0.015	0.015	0.015	0.015	0.150	160
2023-07-06	0.020	0.020	0.020	0.020	0.200	0
2023-07-05	0.020	0.020	0.020	0.020	0.200	1,100
2023-07-04	0.020	0.020	0.020	0.020	0.200	0
2023-06-30	0.020	0.020	0.020	0.020	0.200	0
2023-06-29	0.020	0.020	0.015	0.020	0.200	4,616
2023-06-28	0.020	0.020	0.020	0.020	0.200	1,205
2023-06-27	0.020	0.020	0.020	0.020	0.200	315
2023-06-26	0.020	0.020	0.020	0.020	0.200	0
2023-06-23	0.020	0.020	0.020	0.020	0.200	3,000
2023-06-22	0.020	0.020	0.020	0.020	0.200	0
2023-06-21	0.020	0.020	0.020	0.020	0.200	500
2023-06-20	0.020	0.020	0.020	0.020	0.200	28,150

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.