Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	0.015	0.015	0.015	0.015	0.150	548
2023-12-07	0.020	0.020	0.020	0.020	0.200	0
2023-12-06	0.020	0.020	0.020	0.020	0.200	1,900
2023-12-05	0.015	0.015	0.015	0.015	0.150	10,600
2023-12-04	0.010	0.010	0.010	0.010	0.100	1,000
2023-12-01	0.015	0.015	0.015	0.015	0.150	0
2023-11-30	0.015	0.015	0.015	0.015	0.150	1,620
2023-11-29	0.015	0.015	0.015	0.015	0.150	0
2023-11-28	0.015	0.015	0.015	0.015	0.150	21,540
2023-11-27	0.010	0.010	0.010	0.010	0.100	1,610
2023-11-24	0.015	0.015	0.015	0.015	0.150	1,800
2023-11-23	0.015	0.015	0.010	0.010	0.100	1,609
2023-11-22	0.010	0.010	0.010	0.010	0.100	0
2023-11-21	0.010	0.010	0.010	0.010	0.100	0
2023-11-20	0.010	0.010	0.010	0.010	0.100	500
2023-11-17	0.015	0.015	0.015	0.015	0.150	0
2023-11-16	0.015	0.015	0.015	0.015	0.150	0
2023-11-15	0.015	0.015	0.015	0.015	0.150	8,000
2023-11-14	0.015	0.015	0.015	0.015	0.150	37,043
2023-11-13	0.015	0.015	0.015	0.015	0.150	1,330
2023-11-10	0.015	0.015	0.015	0.015	0.150	100
2023-11-09	0.015	0.015	0.015	0.015	0.150	0
2023-11-08	0.015	0.015	0.015	0.015	0.150	0
2023-11-07	0.015	0.015	0.015	0.015	0.150	0
2023-11-06	0.015	0.015	0.015	0.015	0.150	0
2023-11-03	0.015	0.015	0.015	0.015	0.150	1,600
2023-11-02	0.015	0.015	0.015	0.015	0.150	0
2023-11-01	0.020	0.020	0.015	0.015	0.150	600
2023-10-31	0.020	0.020	0.020	0.020	0.200	100
2023-10-30	0.020	0.020	0.020	0.020	0.200	400
2023-10-27	0.020	0.025	0.015	0.020	0.200	15,340
2023-10-26	0.020	0.020	0.020	0.020	0.200	200
2023-10-25	0.020	0.020	0.020	0.020	0.200	0
2023-10-24	0.020	0.020	0.020	0.020	0.200	347
2023-10-23	0.020	0.020	0.020	0.020	0.200	245
2023-10-20	0.020	0.020	0.020	0.020	0.200	2,000
2023-10-19	0.020	0.020	0.020	0.020	0.200	3,760
2023-10-18	0.020	0.020	0.020	0.020	0.200	0
2023-10-17	0.020	0.020	0.020	0.020	0.200	0
2023-10-16	0.020	0.020	0.020	0.020	0.200	100
2023-10-13	0.020	0.020	0.020	0.020	0.200	0
2023-10-12	0.020	0.020	0.020	0.020	0.200	0
2023-10-11	0.020	0.020	0.020	0.020	0.200	0
2023-10-10	0.020	0.020	0.020	0.020	0.200	178
2023-10-06	0.020	0.020	0.020	0.020	0.200	0
2023-10-05	0.020	0.020	0.020	0.020	0.200	325
2023-10-04	0.020	0.020	0.020	0.020	0.200	0
2023-10-03	0.020	0.020	0.020	0.020	0.200	250
2023-10-02	0.020	0.020	0.020	0.020	0.200	100
2023-09-29	0.020	0.020	0.020	0.020	0.200	100
2023-09-28	0.020	0.020	0.020	0.020	0.200	0
2023-09-27	0.020	0.020	0.020	0.020	0.200	0
2023-09-26	0.020	0.020	0.020	0.020	0.200	0
2023-09-25	0.020	0.020	0.020	0.020	0.200	852
2023-09-22	0.020	0.020	0.020	0.020	0.200	0
2023-09-21	0.020	0.020	0.020	0.020	0.200	0
2023-09-20	0.020	0.020	0.020	0.020	0.200	209
2023-09-19	0.020	0.020	0.020	0.020	0.200	0
2023-09-18	0.020	0.020	0.020	0.020	0.200	0
2023-09-15	0.020	0.020	0.020	0.020	0.200	200

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.