Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-07	0.020	0.020	0.020	0.020	0.200	1,946
2024-03-06	0.020	0.020	0.020	0.020	0.200	100
2024-03-05	0.020	0.020	0.020	0.020	0.200	514
2024-03-04	0.020	0.020	0.020	0.020	0.200	2,800
2024-03-01	0.020	0.020	0.020	0.020	0.200	0
2024-02-29	0.020	0.020	0.020	0.020	0.200	0
2024-02-28	0.020	0.020	0.020	0.020	0.200	0
2024-02-27	0.020	0.020	0.020	0.020	0.200	1,205
2024-02-26	0.020	0.020	0.020	0.020	0.200	1,275
2024-02-23	0.020	0.020	0.020	0.020	0.200	0
2024-02-22	0.015	0.020	0.015	0.020	0.200	2,673
2024-02-21	0.025	0.025	0.025	0.025	0.250	0
2024-02-20	0.025	0.025	0.025	0.025	0.250	1,075
2024-02-16	0.020	0.020	0.020	0.020	0.200	3,000
2024-02-15	0.020	0.020	0.020	0.020	0.200	100
2024-02-14	0.020	0.020	0.020	0.020	0.200	0
2024-02-13	0.020	0.020	0.020	0.020	0.200	0
2024-02-12	0.020	0.020	0.020	0.020	0.200	0
2024-02-09	0.015	0.020	0.015	0.020	0.200	540
2024-02-08	0.020	0.020	0.020	0.020	0.200	0
2024-02-07	0.020	0.020	0.020	0.020	0.200	7,310
2024-02-06	0.020	0.020	0.020	0.020	0.200	0
2024-02-05	0.020	0.020	0.020	0.020	0.200	2,328
2024-02-02	0.020	0.020	0.020	0.020	0.200	0
2024-02-01	0.020	0.020	0.020	0.020	0.200	0
2024-01-31	0.020	0.020	0.020	0.020	0.200	110
2024-01-30	0.020	0.025	0.020	0.020	0.200	550
2024-01-29	0.020	0.020	0.020	0.020	0.200	0
2024-01-26	0.020	0.020	0.020	0.020	0.200	0
2024-01-25	0.020	0.020	0.020	0.020	0.200	500
2024-01-24	0.015	0.015	0.015	0.015	0.150	100
2024-01-23	0.020	0.020	0.020	0.020	0.200	0
2024-01-22	0.020	0.020	0.020	0.020	0.200	0
2024-01-19	0.020	0.020	0.020	0.020	0.200	0
2024-01-18	0.020	0.020	0.020	0.020	0.200	0
2024-01-17	0.020	0.020	0.020	0.020	0.200	1,200
2024-01-16	0.020	0.020	0.020	0.020	0.200	0
2024-01-15	0.015	0.020	0.015	0.020	0.200	11,295
2024-01-12	0.015	0.015	0.015	0.015	0.150	0
2024-01-11	0.015	0.015	0.015	0.015	0.150	0
2024-01-10	0.015	0.015	0.015	0.015	0.150	123
2024-01-09	0.015	0.015	0.015	0.015	0.150	550
2024-01-08	0.015	0.015	0.015	0.015	0.150	3,250
2024-01-05	0.020	0.020	0.020	0.020	0.200	0
2024-01-04	0.020	0.020	0.020	0.020	0.200	0
2024-01-03	0.020	0.020	0.020	0.020	0.200	5,000
2024-01-02	0.015	0.015	0.015	0.015	0.150	209
2023-12-29	0.015	0.015	0.015	0.015	0.150	2,000
2023-12-28	0.015	0.015	0.015	0.015	0.150	120
2023-12-27	0.015	0.020	0.015	0.020	0.200	2,822
2023-12-22	0.015	0.015	0.015	0.015	0.150	0
2023-12-21	0.015	0.015	0.015	0.015	0.150	100
2023-12-20	0.015	0.015	0.015	0.015	0.150	1,005
2023-12-19	0.015	0.015	0.015	0.015	0.150	1,024
2023-12-18	0.015	0.015	0.015	0.015	0.150	0
2023-12-15	0.015	0.015	0.015	0.015	0.150	0
2023-12-14	0.015	0.015	0.015	0.015	0.150	0
2023-12-13	0.015	0.015	0.015	0.015	0.150	0
2023-12-12	0.020	0.020	0.015	0.015	0.150	1,850
2023-12-11	0.015	0.015	0.015	0.015	0.150	600

← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.