Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-03	0.020	0.020	0.020	0.020	0.200	0
2024-05-31	0.020	0.020	0.020	0.020	0.200	0
2024-05-30	0.020	0.020	0.020	0.020	0.200	105
2024-05-29	0.020	0.020	0.020	0.020	0.200	1,400
2024-05-28	0.025	0.025	0.025	0.025	0.250	0
2024-05-27	0.025	0.025	0.025	0.025	0.250	0
2024-05-24	0.025	0.025	0.025	0.025	0.250	0
2024-05-23	0.025	0.025	0.025	0.025	0.250	5,700
2024-05-22	0.020	0.020	0.020	0.020	0.200	300
2024-05-21	0.020	0.020	0.020	0.020	0.200	360
2024-05-17	0.020	0.020	0.020	0.020	0.200	0
2024-05-16	0.020	0.020	0.020	0.020	0.200	0
2024-05-15	0.020	0.020	0.020	0.020	0.200	150
2024-05-14	0.020	0.020	0.020	0.020	0.200	0
2024-05-13	0.020	0.020	0.020	0.020	0.200	110
2024-05-10	0.025	0.025	0.025	0.025	0.250	0
2024-05-09	0.020	0.025	0.020	0.025	0.250	1,820
2024-05-08	0.020	0.020	0.020	0.020	0.200	0
2024-05-07	0.020	0.020	0.020	0.020	0.200	0
2024-05-06	0.020	0.020	0.020	0.020	0.200	1,739
2024-05-03	0.020	0.020	0.020	0.020	0.200	0
2024-05-02	0.020	0.020	0.020	0.020	0.200	0
2024-05-01	0.020	0.020	0.020	0.020	0.200	1,497
2024-04-30	0.020	0.020	0.020	0.020	0.200	0
2024-04-29	0.020	0.020	0.020	0.020	0.200	363
2024-04-26	0.020	0.020	0.020	0.020	0.200	7,845
2024-04-25	0.020	0.025	0.020	0.025	0.250	5,485
2024-04-24	0.020	0.020	0.020	0.020	0.200	800
2024-04-23	0.020	0.020	0.020	0.020	0.200	170
2024-04-22	0.025	0.025	0.025	0.025	0.250	0
2024-04-19	0.020	0.025	0.020	0.025	0.250	2,710
2024-04-18	0.025	0.025	0.025	0.025	0.250	0
2024-04-17	0.025	0.025	0.025	0.025	0.250	0
2024-04-16	0.025	0.025	0.025	0.025	0.250	800
2024-04-15	0.020	0.020	0.020	0.020	0.200	0
2024-04-12	0.020	0.020	0.020	0.020	0.200	0
2024-04-11	0.020	0.020	0.020	0.020	0.200	0
2024-04-10	0.020	0.020	0.020	0.020	0.200	1,000
2024-04-09	0.025	0.025	0.025	0.025	0.250	0
2024-04-08	0.015	0.025	0.015	0.025	0.250	1,464
2024-04-05	0.020	0.020	0.020	0.020	0.200	0
2024-04-04	0.020	0.020	0.020	0.020	0.200	215
2024-04-03	0.020	0.020	0.020	0.020	0.200	0
2024-04-02	0.020	0.020	0.020	0.020	0.200	0
2024-04-01	0.020	0.020	0.020	0.020	0.200	2,855
2024-03-28	0.020	0.020	0.020	0.020	0.200	716
2024-03-27	0.015	0.015	0.015	0.015	0.150	0
2024-03-26	0.015	0.015	0.015	0.015	0.150	0
2024-03-25	0.015	0.015	0.015	0.015	0.150	1,000
2024-03-22	0.020	0.020	0.020	0.020	0.200	2,554
2024-03-21	0.020	0.020	0.020	0.020	0.200	0
2024-03-20	0.020	0.020	0.020	0.020	0.200	0
2024-03-19	0.020	0.020	0.020	0.020	0.200	1,500
2024-03-18	0.015	0.015	0.015	0.015	0.150	0
2024-03-15	0.015	0.015	0.015	0.015	0.150	0
2024-03-14	0.015	0.015	0.015	0.015	0.150	0
2024-03-13	0.015	0.015	0.015	0.015	0.150	0
2024-03-12	0.015	0.015	0.015	0.015	0.150	0
2024-03-11	0.015	0.015	0.015	0.015	0.150	0
2024-03-08	0.015	0.015	0.015	0.015	0.150	738

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.