Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.030	0.030	0.030	0.030	0.300	0
2024-08-27	0.030	0.030	0.030	0.030	0.300	0
2024-08-26	0.030	0.030	0.030	0.030	0.300	1,015
2024-08-23	0.030	0.030	0.030	0.030	0.300	0
2024-08-22	0.030	0.030	0.030	0.030	0.300	0
2024-08-21	0.030	0.030	0.030	0.030	0.300	9,421
2024-08-20	0.025	0.025	0.025	0.025	0.250	773
2024-08-19	0.030	0.030	0.030	0.030	0.300	0
2024-08-16	0.020	0.030	0.020	0.030	0.300	13,300
2024-08-15	0.015	0.015	0.015	0.015	0.150	0
2024-08-14	0.015	0.015	0.015	0.015	0.150	0
2024-08-13	0.015	0.015	0.015	0.015	0.150	100
2024-08-12	0.020	0.020	0.020	0.020	0.200	0
2024-08-09	0.025	0.025	0.020	0.020	0.200	370
2024-08-08	0.020	0.020	0.020	0.020	0.200	320
2024-08-07	0.020	0.020	0.020	0.020	0.200	0
2024-08-06	0.020	0.020	0.020	0.020	0.200	209
2024-08-02	0.020	0.025	0.020	0.025	0.250	2,055
2024-08-01	0.020	0.025	0.020	0.025	0.250	914
2024-07-31	0.020	0.025	0.015	0.025	0.250	100,142
2024-07-30	0.020	0.020	0.020	0.020	0.200	0
2024-07-29	0.020	0.020	0.020	0.020	0.200	0
2024-07-26	0.020	0.020	0.020	0.020	0.200	0
2024-07-25	0.020	0.020	0.020	0.020	0.200	276,495
2024-07-24	0.025	0.025	0.025	0.025	0.250	0
2024-07-23	0.025	0.025	0.025	0.025	0.250	1,795
2024-07-22	0.020	0.025	0.020	0.025	0.250	690
2024-07-19	0.020	0.020	0.020	0.020	0.200	800
2024-07-18	0.025	0.025	0.025	0.025	0.250	0
2024-07-17	0.025	0.025	0.025	0.025	0.250	0
2024-07-16	0.025	0.025	0.025	0.025	0.250	0
2024-07-15	0.025	0.025	0.025	0.025	0.250	0
2024-07-12	0.025	0.025	0.025	0.025	0.250	0
2024-07-11	0.025	0.025	0.025	0.025	0.250	0
2024-07-10	0.025	0.025	0.025	0.025	0.250	0
2024-07-09	0.025	0.025	0.025	0.025	0.250	1,200
2024-07-08	0.020	0.020	0.020	0.020	0.200	0
2024-07-05	0.020	0.020	0.020	0.020	0.200	0
2024-07-04	0.020	0.020	0.020	0.020	0.200	0
2024-07-03	0.020	0.020	0.020	0.020	0.200	0
2024-07-02	0.020	0.020	0.020	0.020	0.200	400
2024-06-28	0.020	0.020	0.020	0.020	0.200	998
2024-06-27	0.020	0.020	0.020	0.020	0.200	0
2024-06-26	0.020	0.020	0.020	0.020	0.200	0
2024-06-25	0.020	0.020	0.020	0.020	0.200	0
2024-06-24	0.020	0.020	0.020	0.020	0.200	0
2024-06-21	0.020	0.020	0.020	0.020	0.200	507,460
2024-06-20	0.025	0.025	0.025	0.025	0.250	0
2024-06-19	0.025	0.025	0.025	0.025	0.250	0
2024-06-18	0.025	0.025	0.025	0.025	0.250	0
2024-06-17	0.025	0.025	0.025	0.025	0.250	0
2024-06-14	0.020	0.025	0.020	0.025	0.250	910
2024-06-13	0.020	0.020	0.020	0.020	0.200	800
2024-06-12	0.020	0.020	0.020	0.020	0.200	200
2024-06-11	0.020	0.020	0.020	0.020	0.200	0
2024-06-10	0.020	0.020	0.020	0.020	0.200	0
2024-06-07	0.020	0.020	0.020	0.020	0.200	130
2024-06-06	0.020	0.020	0.020	0.020	0.200	0
2024-06-05	0.020	0.020	0.020	0.020	0.200	0
2024-06-04	0.020	0.020	0.020	0.020	0.200	11,190

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.