Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.120	0.140	0.100	0.100	0.100	16,468
2026-10-22	0.010	0.015	0.010	0.010	0.100	106,800
2026-10-21	0.015	0.015	0.015	0.015	0.150	500
2026-10-20	0.015	0.015	0.010	0.015	0.150	143,490
2026-10-19	0.015	0.015	0.015	0.015	0.150	520
2026-10-16	0.020	0.020	0.020	0.020	0.200	500
2026-10-15	0.020	0.020	0.020	0.020	0.200	0
2026-10-14	0.015	0.020	0.015	0.020	0.200	9,039
2026-10-13	0.020	0.020	0.020	0.020	0.200	0
2026-10-09	0.020	0.020	0.020	0.020	0.200	0
2026-10-08	0.020	0.020	0.020	0.020	0.200	6,500
2026-10-07	0.020	0.020	0.020	0.020	0.200	500
2026-10-06	0.020	0.020	0.020	0.020	0.200	30,385
2026-10-05	0.020	0.020	0.020	0.020	0.200	30,800
2026-10-02	0.025	0.025	0.025	0.025	0.250	0
2026-10-01	0.025	0.025	0.025	0.025	0.250	12,000
2026-09-30	0.020	0.025	0.020	0.025	0.250	7,170
2026-09-29	0.020	0.020	0.020	0.020	0.200	100
2026-09-28	0.020	0.020	0.020	0.020	0.200	0
2026-09-25	0.020	0.020	0.020	0.020	0.200	0
2026-09-24	0.020	0.020	0.020	0.020	0.200	0
2026-09-23	0.020	0.020	0.020	0.020	0.200	7,585
2026-09-22	0.025	0.025	0.020	0.020	0.200	226
2026-09-21	0.020	0.020	0.020	0.020	0.200	21,465
2026-09-18	0.020	0.020	0.020	0.020	0.200	116,460
2026-09-17	0.025	0.025	0.025	0.025	0.250	1,325
2026-09-16	0.025	0.025	0.025	0.025	0.250	0
2026-09-15	0.025	0.025	0.025	0.025	0.250	0
2026-09-14	0.025	0.030	0.025	0.025	0.250	12,801
2026-09-11	0.025	0.025	0.025	0.025	0.250	1,400
2026-09-10	0.025	0.025	0.025	0.025	0.250	220
2026-09-09	0.025	0.025	0.025	0.025	0.250	1,400
2026-09-08	0.020	0.020	0.020	0.020	0.200	1,012
2026-09-04	0.025	0.025	0.025	0.025	0.250	101
2026-09-03	0.030	0.030	0.025	0.025	0.250	3,300
2026-09-02	0.025	0.025	0.025	0.025	0.250	4,433
2026-09-01	0.030	0.030	0.025	0.025	0.250	13,300
2026-08-31	0.030	0.030	0.030	0.030	0.300	2,733
2026-08-28	0.025	0.025	0.025	0.025	0.250	0
2026-08-27	0.025	0.030	0.020	0.025	0.250	60,142
2026-08-26	0.025	0.025	0.025	0.025	0.250	2,250
2026-08-25	0.025	0.025	0.025	0.025	0.250	0
2026-08-24	0.025	0.030	0.025	0.025	0.250	13,660
2026-08-21	0.025	0.025	0.025	0.025	0.250	4,214
2026-08-20	0.025	0.030	0.020	0.025	0.250	45,700
2026-08-19	0.025	0.025	0.020	0.020	0.200	4,800
2026-08-18	0.025	0.025	0.025	0.025	0.250	100
2026-08-17	0.025	0.025	0.020	0.025	0.250	5,523
2026-08-14	0.020	0.025	0.020	0.025	0.250	2,205
2026-08-13	0.020	0.025	0.020	0.025	0.250	3,138
2026-08-12	0.025	0.025	0.025	0.025	0.250	3,667
2026-08-11	0.025	0.025	0.025	0.025	0.250	0
2026-08-10	0.025	0.025	0.025	0.025	0.250	468
2026-08-07	0.020	0.030	0.020	0.025	0.250	1,460
2026-08-06	0.025	0.025	0.025	0.025	0.250	800
2026-08-05	0.025	0.025	0.025	0.025	0.250	100
2026-08-04	0.030	0.030	0.030	0.030	0.300	300
2026-07-31	0.025	0.025	0.025	0.025	0.250	1,200
2026-07-30	0.025	0.030	0.025	0.030	0.300	743
2026-07-29	0.025	0.025	0.025	0.025	0.250	0

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.