Badlands Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.500	0.500	0.500	0.500	1.754	143
2024-02-27	0.480	0.480	0.460	0.480	1.684	7,410
2024-02-26	0.460	0.480	0.450	0.480	1.684	11,115
2024-02-23	0.480	0.480	0.470	0.470	1.649	855
2024-02-22	0.500	0.500	0.500	0.500	1.754	0
2024-02-21	0.500	0.500	0.500	0.500	1.754	0
2024-02-20	0.500	0.500	0.500	0.500	1.754	0
2024-02-16	0.500	0.500	0.500	0.500	1.754	0
2024-02-15	0.470	0.500	0.470	0.500	1.754	1,425
2024-02-14	0.500	0.500	0.470	0.500	1.754	1,169
2024-02-13	0.520	0.520	0.490	0.490	1.719	3,078
2024-02-12	0.530	0.530	0.520	0.520	1.825	6,954
2024-02-09	0.550	0.550	0.550	0.550	1.930	0
2024-02-08	0.550	0.550	0.550	0.550	1.930	399
2024-02-07	0.530	0.550	0.530	0.550	1.930	5,159
2024-02-06	0.570	0.570	0.550	0.550	1.930	2,223
2024-02-05	0.580	0.580	0.580	0.580	2.035	0
2024-02-02	0.580	0.580	0.580	0.580	2.035	285
2024-02-01	0.550	0.550	0.550	0.550	1.930	3,050
2024-01-31	0.570	0.570	0.550	0.550	1.930	570
2024-01-30	0.560	0.560	0.560	0.560	1.965	342
2024-01-29	0.570	0.570	0.570	0.570	2.000	285
2024-01-26	0.570	0.570	0.560	0.560	1.965	1,995
2024-01-25	0.590	0.590	0.580	0.580	2.035	855
2024-01-24	0.580	0.580	0.580	0.580	2.035	428
2024-01-23	0.550	0.550	0.550	0.550	1.930	0
2024-01-22	0.570	0.570	0.550	0.550	1.930	4,275
2024-01-19	0.580	0.600	0.570	0.570	2.000	13,253
2024-01-18	0.600	0.600	0.600	0.600	2.105	285
2024-01-17	0.610	0.610	0.610	0.610	2.140	570
2024-01-16	0.640	0.660	0.610	0.610	2.140	5,558
2024-01-15	0.540	0.550	0.540	0.550	1.930	2,366
2024-01-12	0.500	0.500	0.500	0.500	1.754	0
2024-01-11	0.500	0.520	0.500	0.500	1.754	2,850
2024-01-10	0.340	0.500	0.340	0.500	1.754	15,020
2024-01-09	0.400	0.400	0.400	0.400	1.404	456
2024-01-08	0.440	0.440	0.400	0.400	1.404	428
2024-01-05	0.430	0.430	0.430	0.430	1.509	0
2024-01-04	0.420	0.430	0.420	0.430	1.509	2,736
2024-01-03	0.430	0.430	0.430	0.430	1.509	1,967
2024-01-02	0.380	0.380	0.380	0.380	1.333	0
2023-12-29	0.380	0.380	0.380	0.380	1.333	0
2023-12-28	0.380	0.380	0.380	0.380	1.333	0
2023-12-27	0.380	0.380	0.380	0.380	1.333	0
2023-12-22	0.380	0.380	0.380	0.380	1.333	143
2023-12-21	0.350	0.390	0.340	0.390	1.368	4,560
2023-12-20	0.340	0.340	0.340	0.340	1.193	912
2023-12-19	0.350	0.350	0.350	0.350	1.228	2,537
2023-12-18	0.360	0.360	0.350	0.350	1.228	3,164
2023-12-15	0.350	0.350	0.350	0.350	1.228	0
2023-12-14	0.380	0.380	0.350	0.350	1.228	7,724
2023-12-13	0.400	0.400	0.370	0.370	1.298	6,584
2023-12-12	0.500	0.500	0.500	0.500	1.754	3,164
2023-12-11	0.360	0.360	0.360	0.360	1.263	0
2023-12-08	0.490	0.500	0.360	0.360	1.263	9,063
2023-12-07	0.350	0.500	0.350	0.500	1.754	3,705
2023-12-06	0.300	0.300	0.300	0.300	1.053	0
2023-12-05	0.300	0.300	0.300	0.300	1.053	0
2023-12-04	0.300	0.300	0.300	0.300	1.053	0
2023-12-01	0.030	0.030	0.030	0.030	0.105	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.