Badlands Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.380	0.380	0.370	0.370	1.298	713
2024-05-23	0.380	0.380	0.380	0.380	1.333	0
2024-05-22	0.380	0.380	0.380	0.380	1.333	855
2024-05-21	0.360	0.360	0.360	0.360	1.263	143
2024-05-17	0.360	0.360	0.360	0.360	1.263	285
2024-05-16	0.360	0.360	0.360	0.360	1.263	0
2024-05-15	0.380	0.380	0.360	0.360	1.263	6,413
2024-05-14	0.370	0.370	0.370	0.370	1.298	0
2024-05-13	0.370	0.370	0.370	0.370	1.298	0
2024-05-10	0.350	0.370	0.350	0.370	1.298	2,138
2024-05-09	0.340	0.350	0.340	0.350	1.228	1,283
2024-05-08	0.320	0.320	0.320	0.320	1.123	0
2024-05-07	0.340	0.340	0.320	0.320	1.123	1,425
2024-05-06	0.340	0.340	0.340	0.340	1.193	570
2024-05-03	0.340	0.340	0.340	0.340	1.193	143
2024-05-02	0.350	0.350	0.350	0.350	1.228	143
2024-05-01	0.350	0.350	0.350	0.350	1.228	285
2024-04-30	0.350	0.350	0.350	0.350	1.228	570
2024-04-29	0.350	0.350	0.350	0.350	1.228	143
2024-04-26	0.340	0.340	0.340	0.340	1.193	143
2024-04-25	0.340	0.340	0.340	0.340	1.193	5,301
2024-04-24	0.330	0.330	0.320	0.320	1.123	1,140
2024-04-23	0.310	0.310	0.310	0.310	1.088	0
2024-04-22	0.320	0.320	0.310	0.310	1.088	4,589
2024-04-19	0.370	0.370	0.320	0.320	1.123	7,838
2024-04-18	0.410	0.410	0.320	0.320	1.123	10,802
2024-04-17	0.410	0.410	0.410	0.410	1.439	0
2024-04-16	0.410	0.410	0.410	0.410	1.439	855
2024-04-15	0.420	0.420	0.420	0.420	1.474	570
2024-04-12	0.420	0.420	0.410	0.410	1.439	2,708
2024-04-11	0.420	0.420	0.420	0.420	1.474	2,537
2024-04-10	0.420	0.420	0.420	0.420	1.474	0
2024-04-09	0.420	0.420	0.420	0.420	1.474	3,135
2024-04-08	0.420	0.420	0.420	0.420	1.474	3,705
2024-04-05	0.430	0.430	0.430	0.430	1.509	0
2024-04-04	0.430	0.430	0.430	0.430	1.509	998
2024-04-03	0.410	0.410	0.410	0.410	1.439	0
2024-04-02	0.410	0.410	0.410	0.410	1.439	0
2024-04-01	0.410	0.410	0.410	0.410	1.439	0
2024-03-28	0.400	0.420	0.400	0.410	1.439	13,395
2024-03-27	0.420	0.420	0.420	0.420	1.474	0
2024-03-26	0.420	0.420	0.420	0.420	1.474	0
2024-03-25	0.440	0.440	0.420	0.420	1.474	4,988
2024-03-22	0.440	0.440	0.440	0.440	1.544	314
2024-03-21	0.440	0.440	0.440	0.440	1.544	143
2024-03-20	0.450	0.450	0.440	0.440	1.544	3,164
2024-03-19	0.450	0.450	0.450	0.450	1.579	0
2024-03-18	0.450	0.450	0.450	0.450	1.579	4,275
2024-03-15	0.450	0.450	0.450	0.450	1.579	285
2024-03-14	0.450	0.450	0.450	0.450	1.579	0
2024-03-13	0.450	0.450	0.450	0.450	1.579	0
2024-03-12	0.450	0.450	0.450	0.450	1.579	285
2024-03-11	0.440	0.440	0.440	0.440	1.544	0
2024-03-08	0.440	0.440	0.440	0.440	1.544	0
2024-03-07	0.450	0.450	0.440	0.440	1.544	428
2024-03-06	0.460	0.460	0.460	0.460	1.614	2,423
2024-03-05	0.440	0.440	0.440	0.440	1.544	798
2024-03-04	0.440	0.440	0.440	0.440	1.544	1,340
2024-03-01	0.470	0.470	0.460	0.460	1.614	3,990
2024-02-29	0.470	0.470	0.470	0.470	1.649	1,853

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.