Badlands Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.230	0.230	0.220	0.220	0.772	3,591
2024-08-19	0.250	0.250	0.230	0.230	0.807	5,358
2024-08-16	0.250	0.250	0.250	0.250	0.877	2,565
2024-08-15	0.270	0.270	0.240	0.240	0.842	5,928
2024-08-14	0.280	0.280	0.280	0.280	0.983	200
2024-08-13	0.270	0.270	0.270	0.270	0.947	0
2024-08-12	0.270	0.270	0.270	0.270	0.947	0
2024-08-09	0.270	0.270	0.270	0.270	0.947	0
2024-08-08	0.270	0.270	0.270	0.270	0.947	0
2024-08-07	0.300	0.300	0.270	0.270	0.947	1,568
2024-08-06	0.250	0.250	0.250	0.250	0.877	0
2024-08-02	0.250	0.250	0.250	0.250	0.877	200
2024-08-01	0.250	0.250	0.250	0.250	0.877	1,254
2024-07-31	0.260	0.260	0.260	0.260	0.912	285
2024-07-30	0.260	0.260	0.260	0.260	0.912	0
2024-07-29	0.270	0.270	0.260	0.260	0.912	2,309
2024-07-26	0.270	0.270	0.270	0.270	0.947	0
2024-07-25	0.270	0.270	0.270	0.270	0.947	0
2024-07-24	0.270	0.270	0.270	0.270	0.947	0
2024-07-23	0.270	0.270	0.270	0.270	0.947	2,280
2024-07-22	0.270	0.270	0.270	0.270	0.947	713
2024-07-19	0.280	0.280	0.280	0.280	0.983	0
2024-07-18	0.270	0.280	0.270	0.280	0.983	3,420
2024-07-17	0.270	0.280	0.270	0.270	0.947	5,358
2024-07-16	0.290	0.290	0.280	0.280	0.983	8,094
2024-07-15	0.280	0.280	0.280	0.280	0.983	0
2024-07-12	0.280	0.280	0.280	0.280	0.983	0
2024-07-11	0.280	0.280	0.280	0.280	0.983	143
2024-07-10	0.290	0.290	0.290	0.290	1.018	9,975
2024-07-09	0.290	0.290	0.290	0.290	1.018	428
2024-07-08	0.280	0.280	0.280	0.280	0.983	0
2024-07-05	0.290	0.290	0.280	0.280	0.983	2,708
2024-07-04	0.300	0.300	0.300	0.300	1.053	0
2024-07-03	0.300	0.300	0.300	0.300	1.053	0
2024-07-02	0.300	0.300	0.300	0.300	1.053	143
2024-06-28	0.300	0.300	0.300	0.300	1.053	285
2024-06-27	0.300	0.300	0.300	0.300	1.053	3,278
2024-06-26	0.290	0.290	0.290	0.290	1.018	0
2024-06-25	0.290	0.290	0.290	0.290	1.018	0
2024-06-24	0.290	0.290	0.290	0.290	1.018	570
2024-06-21	0.290	0.290	0.290	0.290	1.018	0
2024-06-20	0.290	0.290	0.290	0.290	1.018	0
2024-06-19	0.290	0.290	0.290	0.290	1.018	0
2024-06-18	0.290	0.290	0.280	0.290	1.018	1,853
2024-06-17	0.290	0.290	0.290	0.290	1.018	8,750
2024-06-14	0.280	0.280	0.280	0.280	0.983	0
2024-06-13	0.280	0.280	0.280	0.280	0.983	0
2024-06-12	0.280	0.280	0.280	0.280	0.983	713
2024-06-11	0.280	0.280	0.280	0.280	0.983	0
2024-06-10	0.290	0.290	0.280	0.280	0.983	2,850
2024-06-07	0.280	0.280	0.280	0.280	0.983	0
2024-06-06	0.290	0.290	0.280	0.280	0.983	1,311
2024-06-05	0.290	0.290	0.290	0.290	1.018	0
2024-06-04	0.300	0.300	0.290	0.290	1.018	3,563
2024-06-03	0.300	0.300	0.280	0.280	0.983	2,024
2024-05-31	0.300	0.300	0.300	0.300	1.053	570
2024-05-30	0.330	0.330	0.300	0.300	1.053	9,833
2024-05-29	0.360	0.360	0.330	0.330	1.158	5,558
2024-05-28	0.360	0.360	0.360	0.360	1.263	228
2024-05-27	0.370	0.370	0.370	0.370	1.298	314

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.