Booking CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	32.660	33.060	32.540	32.680	32.386	11,030
2025-11-06	32.450	32.550	32.170	32.380	32.089	7,495
2025-11-05	32.590	32.950	32.450	32.450	32.158	9,694
2025-11-04	33.240	33.610	32.970	33.030	32.733	21,746
2025-11-03	33.500	33.580	33.010	33.270	32.971	13,672
2025-10-31	33.510	33.680	33.420	33.560	33.258	15,048
2025-10-30	34.100	34.890	33.680	33.680	33.377	26,196
2025-10-29	34.550	34.550	32.700	33.560	33.258	36,574
2025-10-28	34.640	34.710	34.000	34.080	33.773	15,196
2025-10-27	34.440	34.810	34.440	34.810	34.497	6,023
2025-10-24	34.100	34.230	33.660	34.070	33.763	9,201
2025-10-23	34.540	34.640	33.680	33.730	33.426	35,652

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.