Booking CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 27.890 | 27.890 | 27.680 | 27.680 | 27.546 | 769 |
| 2026-04-30 | 27.790 | 27.790 | 27.400 | 27.600 | 27.466 | 4,633 |
| 2026-04-29 | 26.910 | 28.800 | 26.910 | 28.420 | 28.282 | 5,884 |
| 2026-04-28 | 28.900 | 29.000 | 28.530 | 28.530 | 28.392 | 3,460 |
| 2026-04-27 | 29.310 | 29.420 | 29.000 | 29.000 | 28.859 | 3,161 |
| 2026-04-24 | 29.490 | 29.580 | 29.450 | 29.550 | 29.407 | 487 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0696 USD |
| 2026-06-05 | 0.0697 USD |
| 2026-03-06 | 0.0698 USD |
| 2025-12-05 | 0.0620 USD |
| 2025-09-05 | 0.0639 USD |
| 2025-06-06 | 0.0638 USD |
| 2025-03-07 | 0.0645 USD |
| 2024-12-06 | 0.0605 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.