See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BK.TO stock page

Canadian Banc Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0713.71013.76013.63013.7609.944181,984
2025-11-0613.81013.81013.70013.7109.90870,785
2025-11-0513.76013.83013.67013.7609.944178,596
2025-11-0413.82013.87013.77013.8009.97398,494
2025-11-0313.87013.93013.81013.87010.024144,958
2025-10-3113.89013.90013.79013.87010.024113,982
2025-10-3014.03014.08014.00014.0009.990233,046
2025-10-2914.10014.14013.98014.03010.012278,905
2025-10-2814.10014.10014.01014.10010.062171,336
2025-10-2713.95014.10013.92014.10010.062275,517
2025-10-2413.86013.97013.75013.9409.948278,179
2025-10-2313.70013.89013.70013.8709.898175,087
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.2070 CAD
2026-08-310.2160 CAD
2026-07-310.2060 CAD
2026-06-300.1890 CAD
2026-05-290.1690 CAD
2026-04-300.1680 CAD
2026-03-310.1810 CAD
2026-02-270.1820 CAD
2026-01-300.1840 CAD
2025-12-310.1610 CAD
2025-11-280.1750 CAD
2025-10-310.1760 CAD
2025-09-290.1640 CAD
2025-08-290.1590 CAD
2025-07-310.1510 CAD
2025-06-300.1470 CAD
2025-05-300.1824 CAD
2025-04-300.1824 CAD
2025-03-310.1460 CAD
2025-02-280.1500 CAD
2025-01-310.1450 CAD
2024-12-310.1510 CAD
2024-11-290.1440 CAD
2024-10-310.1420 CAD
2024-09-270.1390 CAD
2024-08-300.1390 CAD
2024-07-310.1360 CAD
2024-06-280.1390 CAD
2024-05-310.1350 CAD
2024-04-290.1350 CAD
2024-03-270.1290 CAD
2024-02-280.1330 CAD
2024-01-300.1310 CAD
2023-12-280.1230 CAD
2023-11-290.1200 CAD
2023-10-300.1400 CAD
2023-09-280.1610 CAD
2023-08-300.1650 CAD
2023-07-280.1640 CAD
2023-06-290.1630 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.