Canadian Banc Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 17.520 | 17.620 | 17.400 | 17.570 | 16.917 | 273,600 |
| 2026-07-27 | 17.460 | 17.580 | 17.420 | 17.550 | 16.897 | 244,000 |
| 2026-07-24 | 17.220 | 17.400 | 17.220 | 17.370 | 16.724 | 142,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2070 CAD |
| 2026-08-31 | 0.2160 CAD |
| 2026-07-31 | 0.2060 CAD |
| 2026-06-30 | 0.1890 CAD |
| 2026-05-29 | 0.1690 CAD |
| 2026-04-30 | 0.1680 CAD |
| 2026-03-31 | 0.1810 CAD |
| 2026-02-27 | 0.1820 CAD |
| 2026-01-30 | 0.1840 CAD |
| 2025-12-31 | 0.1610 CAD |
| 2025-11-28 | 0.1750 CAD |
| 2025-10-31 | 0.1760 CAD |
| 2025-09-29 | 0.1640 CAD |
| 2025-08-29 | 0.1590 CAD |
| 2025-07-31 | 0.1510 CAD |
| 2025-06-30 | 0.1470 CAD |
| 2025-05-30 | 0.1824 CAD |
| 2025-04-30 | 0.1824 CAD |
| 2025-03-31 | 0.1460 CAD |
| 2025-02-28 | 0.1500 CAD |
| 2025-01-31 | 0.1450 CAD |
| 2024-12-31 | 0.1510 CAD |
| 2024-11-29 | 0.1440 CAD |
| 2024-10-31 | 0.1420 CAD |
| 2024-09-27 | 0.1390 CAD |
| 2024-08-30 | 0.1390 CAD |
| 2024-07-31 | 0.1360 CAD |
| 2024-06-28 | 0.1390 CAD |
| 2024-05-31 | 0.1350 CAD |
| 2024-04-29 | 0.1350 CAD |
| 2024-03-27 | 0.1290 CAD |
| 2024-02-28 | 0.1330 CAD |
| 2024-01-30 | 0.1310 CAD |
| 2023-12-28 | 0.1230 CAD |
| 2023-11-29 | 0.1200 CAD |
| 2023-10-30 | 0.1400 CAD |
| 2023-09-28 | 0.1610 CAD |
| 2023-08-30 | 0.1650 CAD |
| 2023-07-28 | 0.1640 CAD |
| 2023-06-29 | 0.1630 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.