See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BIR.TO stock page

Birchcliff Energy Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-016.4206.4306.3006.4106.351686,000
2026-04-306.3506.4506.3006.4306.3701,207,500
2026-04-296.3006.3806.2706.3706.3111,382,700
2026-04-286.3006.3306.1906.2306.1721,680,800
2026-04-276.0606.2706.0006.2306.1722,853,000
2026-04-245.8505.8905.7805.8705.8161,584,300
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.0300 CAD
2026-06-150.0300 CAD
2026-03-130.0300 CAD
2025-12-150.0300 CAD
2025-09-150.0300 CAD
2025-06-130.0300 CAD
2025-03-140.0300 CAD
2024-12-130.1000 CAD
2024-09-130.1000 CAD
2024-06-140.1000 CAD
2024-03-140.1000 CAD
2023-12-140.2000 CAD
2023-09-140.2000 CAD
2023-06-140.2000 CAD
2023-03-140.2000 CAD
2022-12-140.0200 CAD
2022-10-200.2000 CAD
2022-09-140.0200 CAD
2022-06-140.0200 CAD
2022-03-140.0100 CAD
2021-12-140.0100 CAD
2021-09-140.0050 CAD
2021-06-140.0050 CAD
2021-03-120.0050 CAD
2020-12-140.0050 CAD
2020-09-140.0050 CAD
2020-06-120.0050 CAD
2020-03-130.0260 CAD
2019-12-130.0260 CAD
2019-09-130.0260 CAD
2019-06-140.0260 CAD
2019-03-140.0260 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.