Hercules Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.560	0.580	0.540	0.570	0.570	111,554
2025-11-06	0.580	0.580	0.540	0.560	0.560	653,757
2025-11-05	0.580	0.580	0.560	0.560	0.560	155,256
2025-11-04	0.610	0.610	0.570	0.570	0.570	110,507
2025-11-03	0.630	0.630	0.580	0.600	0.600	469,167
2025-10-31	0.620	0.630	0.610	0.615	0.615	221,702
2025-10-30	0.630	0.630	0.610	0.620	0.620	189,275
2025-10-29	0.630	0.630	0.600	0.610	0.610	380,027
2025-10-28	0.580	0.630	0.560	0.630	0.630	417,695
2025-10-27	0.600	0.600	0.570	0.570	0.570	250,926
2025-10-24	0.610	0.630	0.595	0.600	0.600	244,876
2025-10-23	0.600	0.630	0.600	0.610	0.610	379,778

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.