Hercules Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.640	0.640	0.620	0.620	0.620	68,152
2026-04-30	0.620	0.640	0.620	0.630	0.630	106,255
2026-04-29	0.620	0.630	0.605	0.605	0.605	317,952
2026-04-28	0.650	0.650	0.620	0.625	0.625	342,769
2026-04-27	0.680	0.680	0.650	0.660	0.660	118,123
2026-04-24	0.690	0.690	0.670	0.670	0.670	87,446

← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.