Bayhorse Silver Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,200 |
| 2022-09-27 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 49,000 |
| 2022-09-26 | 0.040 | 0.040 | 0.030 | 0.030 | 0.030 | 74,800 |
| 2022-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 227,900 |
| 2022-09-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 300 |
| 2022-09-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 20,000 |
| 2022-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 62,900 |
| 2022-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2022-09-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 109,000 |
| 2022-09-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 40,000 |
| 2022-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 205,000 |
| 2022-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 376,300 |
| 2022-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 89,000 |
| 2022-09-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 58,600 |
| 2022-09-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 6,000 |
| 2022-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 42,200 |
| 2022-09-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-09-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 77,000 |
| 2022-08-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 18,000 |
| 2022-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 7,000 |
| 2022-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,500 |
| 2022-08-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 400 |
| 2022-08-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 1,000 |
| 2022-08-24 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 19,600 |
| 2022-08-23 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 100,000 |
| 2022-08-22 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 294,000 |
| 2022-08-19 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 112,300 |
| 2022-08-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 205,000 |
| 2022-08-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 232,000 |
| 2022-08-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 193,000 |
| 2022-08-15 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 242,000 |
| 2022-08-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 50,000 |
| 2022-08-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 28,800 |
| 2022-08-10 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 173,800 |
| 2022-08-09 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 597,500 |
| 2022-08-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 1,451,000 |
| 2022-08-05 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 54,400 |
| 2022-08-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 12,500 |
| 2022-08-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2022-08-02 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 724,000 |
| 2022-07-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 593,800 |
| 2022-07-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 44,500 |
| 2022-07-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 129,600 |
| 2022-07-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 61,000 |
| 2022-07-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 77,000 |
| 2022-07-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 22,000 |
| 2022-07-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 441,100 |
| 2022-07-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 483,900 |
| 2022-07-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 106,000 |
| 2022-07-18 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 345,000 |
| 2022-07-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.050 | 5,900 |
| 2022-07-14 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 572,000 |
| 2022-07-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 120,000 |
| 2022-07-12 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 607,000 |
| 2022-07-11 | 0.040 | 0.050 | 0.040 | 0.040 | 0.040 | 543,500 |
| 2022-07-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 172,000 |
| 2022-07-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 172,000 |
| 2022-07-06 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 43,400 |
| 2022-07-05 | 0.050 | 0.050 | 0.040 | 0.040 | 0.040 | 523,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.