Bayhorse Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-13	0.020	0.020	0.020	0.020	0.020	0
2023-09-12	0.020	0.020	0.020	0.020	0.020	48,000
2023-09-11	0.020	0.020	0.020	0.020	0.020	25,200
2023-09-08	0.020	0.020	0.010	0.020	0.020	115,100
2023-09-07	0.020	0.020	0.020	0.020	0.020	52,000
2023-09-06	0.020	0.020	0.020	0.020	0.020	25,000
2023-09-05	0.010	0.020	0.010	0.010	0.010	51,000
2023-09-01	0.020	0.020	0.020	0.020	0.020	362,600
2023-08-31	0.020	0.020	0.020	0.020	0.020	0
2023-08-30	0.020	0.020	0.020	0.020	0.020	133,000
2023-08-29	0.020	0.020	0.020	0.020	0.020	310,000
2023-08-28	0.010	0.020	0.010	0.020	0.020	232,400
2023-08-25	0.020	0.020	0.020	0.020	0.020	0
2023-08-24	0.020	0.020	0.020	0.020	0.020	305,100
2023-08-23	0.020	0.020	0.020	0.020	0.020	472,600
2023-08-22	0.020	0.020	0.020	0.020	0.020	163,200
2023-08-21	0.020	0.020	0.010	0.020	0.020	901,400
2023-08-18	0.020	0.020	0.020	0.020	0.020	1,395,500
2023-08-17	0.020	0.020	0.020	0.020	0.020	2,252,200
2023-08-16	0.020	0.020	0.020	0.020	0.020	20,000
2023-08-15	0.020	0.020	0.020	0.020	0.020	2,787,200
2023-08-14	0.020	0.020	0.020	0.020	0.020	0
2023-08-11	0.020	0.020	0.020	0.020	0.020	3,000
2023-08-10	0.030	0.030	0.020	0.020	0.020	200,000
2023-08-09	0.020	0.020	0.020	0.020	0.020	23,000
2023-08-08	0.020	0.020	0.020	0.020	0.020	68,700
2023-08-04	0.020	0.020	0.020	0.020	0.020	65,000
2023-08-03	0.020	0.020	0.020	0.020	0.020	1,000
2023-08-02	0.030	0.030	0.020	0.020	0.020	92,000
2023-08-01	0.030	0.030	0.030	0.030	0.030	0
2023-07-31	0.030	0.030	0.030	0.030	0.030	8,900
2023-07-28	0.030	0.030	0.030	0.030	0.030	0
2023-07-27	0.030	0.030	0.030	0.030	0.030	7,000
2023-07-26	0.020	0.020	0.020	0.020	0.020	0
2023-07-25	0.020	0.020	0.020	0.020	0.020	108,000
2023-07-24	0.020	0.020	0.020	0.020	0.020	3,500
2023-07-21	0.030	0.030	0.030	0.030	0.030	10,000
2023-07-20	0.030	0.030	0.030	0.030	0.030	5,000
2023-07-19	0.020	0.020	0.020	0.020	0.020	0
2023-07-18	0.020	0.020	0.020	0.020	0.020	10,000
2023-07-17	0.020	0.020	0.020	0.020	0.020	110,300
2023-07-14	0.020	0.020	0.020	0.020	0.020	14,400
2023-07-13	0.020	0.020	0.020	0.020	0.020	158,300
2023-07-12	0.020	0.020	0.020	0.020	0.020	157,200
2023-07-11	0.020	0.020	0.020	0.020	0.020	0
2023-07-10	0.020	0.020	0.020	0.020	0.020	2,000
2023-07-07	0.020	0.020	0.020	0.020	0.020	132,000
2023-07-06	0.020	0.020	0.020	0.020	0.020	5,000
2023-07-05	0.020	0.020	0.020	0.020	0.020	188,900
2023-07-04	0.020	0.020	0.020	0.020	0.020	107,000
2023-06-30	0.020	0.020	0.020	0.020	0.020	12,000
2023-06-29	0.020	0.020	0.020	0.020	0.020	4,100
2023-06-28	0.020	0.020	0.020	0.020	0.020	0
2023-06-27	0.020	0.020	0.020	0.020	0.020	28,400
2023-06-26	0.020	0.020	0.020	0.020	0.020	21,200
2023-06-23	0.020	0.020	0.020	0.020	0.020	90,000
2023-06-22	0.020	0.020	0.020	0.020	0.020	18,000
2023-06-21	0.020	0.020	0.020	0.020	0.020	58,200
2023-06-20	0.020	0.020	0.020	0.020	0.020	55,100
2023-06-19	0.030	0.030	0.030	0.030	0.030	1,000

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.