Bayhorse Silver Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-07	0.050	0.050	0.050	0.050	0.050	596,300
2023-12-06	0.050	0.050	0.040	0.040	0.040	582,400
2023-12-05	0.050	0.050	0.050	0.050	0.050	41,000
2023-12-04	0.060	0.060	0.060	0.060	0.060	1,000
2023-12-01	0.050	0.050	0.050	0.050	0.050	318,000
2023-11-30	0.050	0.050	0.050	0.050	0.050	59,900
2023-11-29	0.050	0.060	0.050	0.060	0.060	561,300
2023-11-28	0.060	0.060	0.050	0.060	0.060	573,500
2023-11-27	0.060	0.070	0.060	0.060	0.060	614,400
2023-11-24	0.070	0.070	0.060	0.060	0.060	614,000
2023-11-23	0.070	0.070	0.070	0.070	0.070	1,076,300
2023-11-22	0.060	0.070	0.050	0.070	0.070	1,437,800
2023-11-21	0.070	0.070	0.060	0.060	0.060	1,218,800
2023-11-20	0.070	0.070	0.050	0.070	0.070	3,005,900
2023-11-17	0.040	0.090	0.040	0.070	0.070	6,590,000
2023-11-16	0.040	0.050	0.040	0.050	0.050	2,656,000
2023-11-15	0.040	0.040	0.040	0.040	0.040	653,600
2023-11-14	0.040	0.040	0.040	0.040	0.040	1,196,600
2023-11-13	0.040	0.040	0.030	0.030	0.030	243,000
2023-11-10	0.040	0.040	0.030	0.040	0.040	2,266,800
2023-11-09	0.040	0.040	0.030	0.040	0.040	1,610,400
2023-11-08	0.040	0.040	0.040	0.040	0.040	1,717,000
2023-11-07	0.040	0.040	0.030	0.030	0.030	3,180,500
2023-11-06	0.030	0.040	0.030	0.040	0.040	943,300
2023-11-03	0.020	0.030	0.020	0.030	0.030	1,338,900
2023-11-02	0.020	0.020	0.020	0.020	0.020	346,500
2023-11-01	0.020	0.020	0.020	0.020	0.020	767,000
2023-10-31	0.020	0.020	0.020	0.020	0.020	7,800
2023-10-30	0.020	0.020	0.020	0.020	0.020	822,800
2023-10-27	0.020	0.020	0.020	0.020	0.020	224,300
2023-10-26	0.020	0.020	0.020	0.020	0.020	781,500
2023-10-25	0.010	0.020	0.010	0.020	0.020	24,200
2023-10-24	0.020	0.020	0.020	0.020	0.020	11,000
2023-10-23	0.010	0.020	0.010	0.020	0.020	220,000
2023-10-20	0.020	0.020	0.020	0.020	0.020	133,000
2023-10-19	0.020	0.020	0.020	0.020	0.020	67,000
2023-10-18	0.020	0.020	0.020	0.020	0.020	501,000
2023-10-17	0.020	0.020	0.020	0.020	0.020	199,000
2023-10-16	0.020	0.020	0.020	0.020	0.020	18,300
2023-10-13	0.020	0.020	0.020	0.020	0.020	127,000
2023-10-12	0.020	0.020	0.020	0.020	0.020	242,000
2023-10-11	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-10	0.020	0.020	0.020	0.020	0.020	16,000
2023-10-06	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-05	0.020	0.020	0.020	0.020	0.020	8,800
2023-10-04	0.020	0.020	0.020	0.020	0.020	1,426,000
2023-10-03	0.020	0.020	0.020	0.020	0.020	161,000
2023-10-02	0.020	0.020	0.010	0.020	0.020	184,500
2023-09-29	0.020	0.020	0.020	0.020	0.020	202,500
2023-09-28	0.020	0.020	0.020	0.020	0.020	45,000
2023-09-27	0.020	0.020	0.020	0.020	0.020	54,000
2023-09-26	0.020	0.020	0.020	0.020	0.020	511,400
2023-09-25	0.020	0.020	0.020	0.020	0.020	5,000
2023-09-22	0.020	0.020	0.020	0.020	0.020	7,000
2023-09-21	0.020	0.020	0.020	0.020	0.020	417,400
2023-09-20	0.010	0.020	0.010	0.020	0.020	277,000
2023-09-19	0.020	0.020	0.020	0.020	0.020	184,000
2023-09-18	0.010	0.020	0.010	0.020	0.020	365,700
2023-09-15	0.020	0.020	0.020	0.020	0.020	311,000
2023-09-14	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.