Brookfield Global Infrastructure Securities Income Fund historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	6.820	6.820	6.690	6.750	6.213	10,400
2025-11-06	6.890	6.900	6.750	6.820	6.278	13,600
2025-11-05	6.890	6.900	6.820	6.880	6.333	4,400
2025-11-04	6.880	6.950	6.840	6.890	6.342	15,400
2025-11-03	6.680	6.900	6.650	6.900	6.351	43,700
2025-10-31	6.560	6.680	6.550	6.650	6.121	40,800
2025-10-30	6.570	6.620	6.500	6.570	6.048	26,800
2025-10-29	6.620	6.650	6.500	6.580	6.057	21,500
2025-10-28	6.620	6.620	6.550	6.600	6.075	10,000
2025-10-27	6.500	6.580	6.500	6.580	6.057	15,400
2025-10-24	6.450	6.630	6.450	6.550	6.029	37,800
2025-10-23	6.270	6.480	6.260	6.480	5.965	34,700

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.