NorthStar Gaming Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	0.560	0.570	0.540	0.540	0.540	418,800
2023-03-14	0.560	0.590	0.550	0.560	0.560	229,918
2023-03-13	0.590	0.600	0.550	0.550	0.550	1,249,814
2023-03-10	0.600	0.600	0.510	0.600	0.600	734,809
2023-03-09	0.530	0.620	0.500	0.600	0.600	1,048,940
2023-03-08	0.500	0.610	0.500	0.510	0.510	1,177,521

← NewerPage 16 of 16 · 906 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.