Braille Energy Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.045	0.050	0.045	0.050	0.050	136,000
2024-02-28	0.040	0.050	0.040	0.050	0.050	111,000
2024-02-27	0.045	0.045	0.045	0.045	0.045	2,000
2024-02-26	0.045	0.045	0.045	0.045	0.045	41,600
2024-02-23	0.050	0.050	0.045	0.045	0.045	74,000
2024-02-22	0.045	0.045	0.045	0.045	0.045	0
2024-02-21	0.045	0.045	0.045	0.045	0.045	19,000
2024-02-20	0.045	0.045	0.045	0.045	0.045	10,400
2024-02-16	0.045	0.045	0.045	0.045	0.045	103,700
2024-02-15	0.040	0.045	0.040	0.045	0.045	14,000
2024-02-14	0.040	0.045	0.040	0.040	0.040	14,000
2024-02-13	0.045	0.045	0.035	0.040	0.040	21,000
2024-02-12	0.040	0.045	0.035	0.035	0.035	35,400
2024-02-09	0.040	0.040	0.040	0.040	0.040	4,500
2024-02-08	0.040	0.040	0.040	0.040	0.040	31,100
2024-02-07	0.040	0.040	0.040	0.040	0.040	18,700
2024-02-06	0.040	0.040	0.040	0.040	0.040	2,000
2024-02-05	0.040	0.040	0.040	0.040	0.040	1,400
2024-02-02	0.040	0.045	0.040	0.045	0.045	22,200
2024-02-01	0.040	0.045	0.040	0.040	0.040	184,100
2024-01-31	0.040	0.040	0.040	0.040	0.040	500
2024-01-30	0.040	0.040	0.040	0.040	0.040	11,500
2024-01-29	0.045	0.045	0.045	0.045	0.045	45,800
2024-01-26	0.045	0.045	0.040	0.040	0.040	10,000
2024-01-25	0.045	0.045	0.045	0.045	0.045	0
2024-01-24	0.045	0.045	0.045	0.045	0.045	1,000
2024-01-23	0.045	0.045	0.045	0.045	0.045	8,700
2024-01-22	0.045	0.045	0.045	0.045	0.045	0
2024-01-19	0.045	0.045	0.045	0.045	0.045	21,500
2024-01-18	0.040	0.045	0.040	0.045	0.045	6,100
2024-01-17	0.040	0.040	0.040	0.040	0.040	8,000
2024-01-16	0.040	0.040	0.040	0.040	0.040	14,000
2024-01-15	0.045	0.045	0.045	0.045	0.045	400
2024-01-12	0.040	0.045	0.040	0.045	0.045	43,700
2024-01-11	0.040	0.045	0.040	0.045	0.045	4,000
2024-01-10	0.045	0.045	0.045	0.045	0.045	12,000
2024-01-09	0.045	0.045	0.045	0.045	0.045	0
2024-01-08	0.045	0.045	0.045	0.045	0.045	100
2024-01-05	0.045	0.045	0.045	0.045	0.045	2,000
2024-01-04	0.045	0.045	0.045	0.045	0.045	300
2024-01-03	0.050	0.050	0.045	0.045	0.045	23,200
2024-01-02	0.045	0.050	0.045	0.045	0.045	21,500
2023-12-29	0.045	0.045	0.040	0.045	0.045	36,800
2023-12-28	0.040	0.045	0.040	0.040	0.040	27,500
2023-12-27	0.040	0.045	0.040	0.045	0.045	26,900
2023-12-22	0.045	0.045	0.045	0.045	0.045	12,000
2023-12-21	0.045	0.045	0.045	0.045	0.045	5,000
2023-12-20	0.040	0.040	0.040	0.040	0.040	27,000
2023-12-19	0.040	0.040	0.040	0.040	0.040	6,900
2023-12-18	0.045	0.045	0.045	0.045	0.045	10,600
2023-12-15	0.040	0.045	0.040	0.040	0.040	95,900
2023-12-14	0.045	0.045	0.040	0.045	0.045	47,000
2023-12-13	0.045	0.045	0.045	0.045	0.045	2,500
2023-12-12	0.040	0.040	0.040	0.040	0.040	0
2023-12-11	0.040	0.040	0.040	0.040	0.040	2,200
2023-12-08	0.045	0.045	0.045	0.045	0.045	15,200
2023-12-07	0.050	0.050	0.050	0.050	0.050	500
2023-12-06	0.045	0.050	0.040	0.050	0.050	204,500
2023-12-05	0.040	0.045	0.040	0.045	0.045	94,500
2023-12-04	0.050	0.050	0.045	0.045	0.045	15,500

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.