Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 12.750 | 12.750 | 12.750 | 12.750 | 11.986 | 0 |
| 2025-11-04 | 12.750 | 12.750 | 12.750 | 12.750 | 11.986 | 0 |
| 2025-11-03 | 12.750 | 12.750 | 12.750 | 12.750 | 11.986 | 0 |
| 2025-10-31 | 12.750 | 12.750 | 12.750 | 12.750 | 11.986 | 1,100 |
| 2025-10-30 | 12.800 | 12.800 | 12.750 | 12.750 | 11.986 | 2,100 |
| 2025-10-29 | 12.810 | 12.810 | 12.810 | 12.810 | 12.043 | 0 |
| 2025-10-28 | 12.810 | 12.810 | 12.810 | 12.810 | 12.043 | 0 |
| 2025-10-27 | 12.810 | 12.810 | 12.810 | 12.810 | 12.043 | 0 |
| 2025-10-24 | 12.810 | 12.810 | 12.810 | 12.810 | 12.043 | 0 |
| 2025-10-23 | 12.810 | 12.810 | 12.810 | 12.810 | 12.043 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4000 CAD |
| 2026-03-20 | 0.4000 CAD |
| 2025-09-19 | 0.4000 CAD |
| 2025-03-21 | 0.4000 CAD |
| 2024-09-20 | 0.4000 CAD |
| 2024-03-19 | 0.4000 CAD |
| 2024-01-23 | 1.0000 CAD |
| 2023-09-20 | 0.4000 CAD |
| 2023-03-21 | 0.4000 CAD |
| 2022-09-20 | 0.4000 CAD |
| 2022-03-22 | 0.4000 CAD |
| 2021-09-20 | 0.4000 CAD |
| 2021-03-22 | 0.4000 CAD |
| 2020-09-18 | 0.4000 CAD |
| 2020-03-17 | 0.4000 CAD |
| 2019-12-27 | 2.0000 CAD |
| 2019-09-23 | 0.4000 CAD |
| 2019-03-19 | 0.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.