See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BEI-UN.TO stock page

Boardwalk Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0763.63063.70062.75063.63060.71889,838
2025-11-0664.77064.77063.65063.90060.97562,335
2025-11-0563.90064.76063.28064.16061.22376,805
2025-11-0463.87063.90063.14063.31060.41293,952
2025-11-0364.04064.25063.77063.87060.94761,712
2025-10-3164.17065.08063.77064.67061.710177,973
2025-10-3064.22064.79063.51064.21061.14266,114
2025-10-2965.99065.99064.02064.32061.247127,730
2025-10-2866.64066.64065.76065.80062.65692,178
2025-10-2766.70066.85066.50066.73063.54262,652
2025-10-2466.25067.02066.25066.85063.65656,814
2025-10-2365.94066.63565.89066.50063.32355,887
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1500 CAD
2026-08-310.1500 CAD
2026-07-310.1500 CAD
2026-06-300.1500 CAD
2026-05-290.1500 CAD
2026-04-300.1500 CAD
2026-03-310.1500 CAD
2026-02-270.1350 CAD
2026-01-300.1350 CAD
2025-12-311.5600 CAD
2025-11-280.1350 CAD
2025-10-310.1350 CAD
2025-09-290.1350 CAD
2025-08-290.1350 CAD
2025-07-310.1350 CAD
2025-06-300.1350 CAD
2025-05-300.1350 CAD
2025-04-300.1350 CAD
2025-03-310.1350 CAD
2025-02-280.1200 CAD
2025-01-310.1200 CAD
2024-12-310.1200 CAD
2024-11-290.1200 CAD
2024-10-310.1200 CAD
2024-09-270.1200 CAD
2024-08-300.1200 CAD
2024-07-310.1200 CAD
2024-06-280.1200 CAD
2024-05-310.1200 CAD
2024-04-290.1200 CAD
2024-03-270.1200 CAD
2024-02-280.0975 CAD
2024-01-300.0975 CAD
2023-12-280.0975 CAD
2023-11-290.0975 CAD
2023-10-300.0975 CAD
2023-09-280.0975 CAD
2023-08-300.0975 CAD
2023-07-280.0975 CAD
2023-06-290.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.