Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	56.370	56.995	55.750	56.860	50.387	134,159
2022-04-06	56.560	57.390	56.100	56.500	50.068	217,390
2022-04-05	56.860	57.710	56.610	56.610	50.166	63,832
2022-04-04	59.250	59.310	56.540	56.850	50.379	159,174
2022-04-01	58.930	59.080	58.030	59.060	52.337	111,231
2022-03-31	58.430	59.110	58.430	58.790	52.098	203,806
2022-03-30	58.230	58.650	58.080	58.570	51.903	92,786
2022-03-29	57.560	58.540	57.520	58.460	51.726	125,631
2022-03-28	56.510	57.530	56.220	57.340	50.735	144,063
2022-03-25	56.830	56.830	56.000	56.700	50.168	138,566
2022-03-24	57.110	57.260	56.260	56.670	50.142	130,023
2022-03-23	58.730	58.730	57.450	57.600	50.965	139,002
2022-03-22	58.600	59.480	58.600	58.730	51.964	113,240
2022-03-21	58.820	58.820	57.300	58.450	51.717	179,454
2022-03-18	60.200	60.200	58.150	58.480	51.743	500,404
2022-03-17	60.120	61.600	60.120	60.390	53.433	241,638
2022-03-16	59.870	61.520	59.500	60.130	53.203	393,054
2022-03-15	60.380	60.400	58.300	59.770	52.885	440,953
2022-03-14	61.000	61.670	60.330	60.930	53.911	255,847
2022-03-11	60.150	61.770	59.970	60.860	53.849	378,682
2022-03-10	59.060	60.280	59.060	60.110	53.185	395,732
2022-03-09	58.840	59.530	58.740	59.420	52.575	130,101
2022-03-08	58.640	58.740	57.150	58.360	51.637	158,242
2022-03-07	57.860	58.910	57.810	58.340	51.619	233,007
2022-03-04	57.000	58.160	57.000	57.990	51.310	393,710
2022-03-03	56.730	57.270	56.730	57.170	50.584	166,004
2022-03-02	56.240	57.140	55.560	56.740	50.204	168,346
2022-03-01	57.130	57.270	54.240	55.810	49.381	188,202
2022-02-28	55.080	56.610	54.790	56.450	49.947	211,064
2022-02-25	55.400	55.640	54.830	55.520	49.124	322,163
2022-02-24	53.290	54.380	53.100	54.250	47.927	106,145
2022-02-23	54.890	55.500	54.340	54.600	48.236	72,098
2022-02-22	54.890	54.890	53.940	54.710	48.333	82,003
2022-02-18	54.560	54.870	54.000	54.280	47.953	93,693
2022-02-17	54.020	54.900	54.000	54.440	48.095	45,102
2022-02-16	54.900	54.900	54.280	54.570	48.209	69,994
2022-02-15	55.030	55.180	54.570	54.840	48.448	145,613
2022-02-14	55.190	55.350	54.300	54.550	48.192	132,976
2022-02-11	55.890	55.940	55.030	55.160	48.731	120,462
2022-02-10	55.820	56.670	55.480	55.760	49.261	138,333
2022-02-09	55.880	56.390	55.650	56.250	49.694	110,288
2022-02-08	56.590	56.590	55.210	55.580	49.102	41,743
2022-02-07	56.760	56.840	55.560	55.800	49.296	115,197
2022-02-04	55.800	56.710	55.700	56.230	49.676	82,664
2022-02-03	55.800	56.050	55.220	55.950	49.429	60,915
2022-02-02	55.990	56.340	55.840	55.870	49.358	119,138
2022-02-01	56.250	56.250	55.710	55.900	49.384	76,146
2022-01-31	55.220	56.350	54.730	55.940	49.420	141,468
2022-01-28	54.130	54.990	53.850	54.980	48.572	80,265
2022-01-27	54.030	54.730	53.910	54.400	47.986	144,487
2022-01-26	53.970	55.080	53.490	54.220	47.827	119,018
2022-01-25	53.150	54.020	52.020	53.300	47.015	103,895
2022-01-24	53.360	53.510	50.610	53.330	47.042	224,657
2022-01-21	55.520	55.520	53.980	54.120	47.739	183,809
2022-01-20	57.180	57.440	55.540	55.600	49.044	266,726
2022-01-19	56.730	57.640	56.090	57.070	50.341	124,273
2022-01-18	55.750	56.770	55.560	56.190	49.565	92,877
2022-01-17	56.390	56.390	55.640	56.190	49.565	60,454
2022-01-14	55.400	55.910	54.910	55.380	48.850	79,344
2022-01-13	55.300	56.360	55.000	55.560	49.009	139,728

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.