Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-23	48.400	48.930	48.240	48.930	44.014	36,440
2022-12-22	48.990	48.990	48.070	48.450	43.582	96,193
2022-12-21	48.170	49.170	47.940	49.000	44.077	70,999
2022-12-20	47.600	48.180	47.600	47.930	43.114	35,283
2022-12-19	49.170	49.320	47.770	47.990	43.168	74,569
2022-12-16	49.010	49.400	48.330	49.290	44.337	233,024
2022-12-15	50.310	50.310	49.190	49.260	44.310	124,983
2022-12-14	50.460	51.970	50.390	50.390	45.327	78,332
2022-12-13	50.950	51.400	50.480	50.650	45.561	113,772
2022-12-12	50.390	50.450	49.410	49.780	44.778	50,690
2022-12-09	50.140	50.390	49.930	50.390	45.327	31,150
2022-12-08	50.400	50.890	50.260	50.260	45.210	44,316
2022-12-07	49.700	50.610	49.700	50.420	45.354	44,888
2022-12-06	49.590	50.860	48.900	49.640	44.652	111,486
2022-12-05	50.260	50.260	49.500	49.590	44.607	206,356
2022-12-02	50.590	51.000	50.260	50.260	45.210	46,517
2022-12-01	50.000	51.290	49.800	51.100	45.966	84,703
2022-11-30	50.160	50.250	49.430	49.840	44.832	150,129
2022-11-29	49.930	50.160	49.650	50.070	45.039	78,882
2022-11-28	51.190	51.200	49.855	49.900	44.805	89,516
2022-11-25	51.990	51.990	50.850	51.530	46.269	78,918
2022-11-24	50.380	51.060	50.380	50.810	45.622	15,595
2022-11-23	50.960	51.170	50.610	50.780	45.595	18,303
2022-11-22	50.300	51.050	49.960	50.870	45.676	89,645
2022-11-21	50.550	51.150	50.300	50.300	45.164	39,679
2022-11-18	50.630	51.000	50.060	50.850	45.658	85,269
2022-11-17	50.320	50.610	49.980	50.410	45.263	32,160
2022-11-16	51.070	51.160	50.580	50.630	45.461	41,161
2022-11-15	50.870	51.890	50.670	50.990	45.784	101,089
2022-11-14	51.930	51.930	50.350	50.350	45.209	55,376
2022-11-11	51.530	52.130	50.970	51.010	45.802	74,760
2022-11-10	50.470	51.530	50.260	51.330	46.089	225,176
2022-11-09	49.980	49.980	47.860	49.160	44.141	145,971
2022-11-08	49.050	49.850	48.710	49.470	44.419	201,124
2022-11-07	48.820	49.740	48.730	49.050	44.042	245,209
2022-11-04	48.010	48.380	47.430	48.340	43.404	48,288
2022-11-03	47.215	48.490	47.215	47.580	42.722	67,326
2022-11-02	48.660	49.000	47.960	48.040	43.135	89,315
2022-11-01	49.350	49.350	48.490	48.660	43.692	49,927
2022-10-31	48.660	48.660	48.210	48.480	43.530	56,156
2022-10-28	48.430	48.920	48.010	48.700	43.728	235,621
2022-10-27	49.290	49.980	48.390	48.640	43.593	65,224
2022-10-26	48.720	49.640	48.720	49.240	44.131	97,676
2022-10-25	47.680	48.930	47.680	48.860	43.790	70,876
2022-10-24	48.220	48.250	47.470	47.780	42.822	110,258
2022-10-21	45.940	48.040	45.940	47.860	42.894	121,847
2022-10-20	45.830	47.420	45.830	46.070	41.290	161,836
2022-10-19	46.420	46.420	45.150	45.630	40.895	63,636
2022-10-18	46.960	47.230	46.460	46.880	42.016	136,337
2022-10-17	45.580	46.860	45.580	46.450	41.630	46,097
2022-10-14	46.060	46.280	45.455	45.570	40.842	62,400
2022-10-13	44.245	45.900	43.760	45.610	40.877	45,153
2022-10-12	44.160	45.360	43.970	44.840	40.187	154,029
2022-10-11	44.880	44.990	44.070	44.160	39.578	59,211
2022-10-07	46.070	46.070	44.600	45.040	40.367	86,687
2022-10-06	47.040	47.250	45.610	46.550	41.720	142,137
2022-10-05	46.750	47.620	45.270	47.250	42.347	170,694
2022-10-04	47.660	48.310	47.130	47.260	42.356	71,097
2022-10-03	46.270	47.410	45.990	47.190	42.293	109,403
2022-09-30	44.470	46.470	44.470	46.260	41.460	135,415

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.