Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	60.800	61.290	60.220	61.030	55.459	126,179
2023-06-15	60.020	60.920	59.440	60.650	55.114	103,446
2023-06-14	59.880	60.300	59.200	60.010	54.532	74,419
2023-06-13	59.980	60.120	59.400	59.510	54.078	34,301
2023-06-12	60.440	60.440	59.550	59.650	54.205	96,558
2023-06-09	60.180	60.570	59.910	60.260	54.759	140,632
2023-06-08	61.300	61.300	60.010	60.130	54.641	55,322
2023-06-07	60.730	61.440	60.690	61.240	55.650	39,959
2023-06-06	60.760	61.070	60.390	60.920	55.359	27,466
2023-06-05	61.850	61.850	60.830	60.850	55.295	22,651
2023-06-02	61.240	61.600	60.800	61.500	55.886	94,793
2023-06-01	60.320	61.640	59.380	60.770	55.223	48,945
2023-05-31	59.320	60.780	59.300	60.440	54.923	697,830
2023-05-30	59.610	59.760	59.400	59.460	54.032	48,979
2023-05-29	59.160	59.990	59.160	59.840	54.289	13,749
2023-05-26	59.270	59.640	59.180	59.530	54.008	46,407
2023-05-25	59.900	59.930	59.380	59.380	53.872	65,397
2023-05-24	60.350	60.560	59.840	59.970	54.407	45,459
2023-05-23	61.390	61.640	60.270	60.550	54.933	78,531
2023-05-19	61.200	61.630	60.890	61.070	55.405	47,522
2023-05-18	61.730	61.770	60.890	61.100	55.432	59,425
2023-05-17	62.060	62.080	61.150	61.960	56.212	94,272
2023-05-16	64.260	64.460	62.050	62.250	56.475	80,605
2023-05-15	62.730	64.060	60.930	63.590	57.691	119,747
2023-05-12	62.400	62.910	62.370	62.610	56.802	55,431
2023-05-11	61.150	62.770	60.680	62.400	56.611	113,239
2023-05-10	60.100	62.320	60.100	61.150	55.477	149,962
2023-05-09	59.740	59.740	58.890	59.190	53.699	45,731
2023-05-08	59.770	60.020	59.510	59.710	54.171	69,789
2023-05-05	58.530	59.900	58.530	59.740	54.198	93,518
2023-05-04	57.710	58.470	57.710	58.350	52.937	44,460
2023-05-03	57.680	58.170	57.620	57.660	52.311	52,302
2023-05-02	58.410	58.460	57.140	57.640	52.293	116,515
2023-05-01	58.000	58.690	58.000	58.570	53.137	54,059
2023-04-28	57.790	58.220	57.650	58.000	52.620	118,499
2023-04-27	57.530	57.940	57.480	57.720	52.366	65,987
2023-04-26	58.440	58.740	57.420	57.460	52.041	85,716
2023-04-25	59.450	59.630	58.450	58.550	53.028	98,999
2023-04-24	59.760	59.980	59.220	59.480	53.871	50,306
2023-04-21	59.540	59.790	59.180	59.740	54.106	48,033
2023-04-20	58.660	59.620	58.660	59.490	53.880	59,586
2023-04-19	58.580	59.050	58.090	58.740	53.201	111,199
2023-04-18	58.920	59.500	58.590	58.680	53.146	55,064
2023-04-17	58.190	59.170	58.080	58.790	53.246	92,326
2023-04-14	58.160	58.610	57.920	58.380	52.875	47,095
2023-04-13	57.850	58.390	57.730	58.190	52.702	49,314
2023-04-12	57.360	58.250	57.360	57.770	52.322	61,091
2023-04-11	56.370	57.180	56.350	57.180	51.788	92,607
2023-04-10	55.790	56.370	55.200	56.240	50.936	47,201
2023-04-06	55.260	56.350	55.260	56.090	50.800	71,933
2023-04-05	54.000	55.510	54.000	55.370	50.148	77,746
2023-04-04	54.790	55.290	54.470	54.710	49.551	44,588
2023-04-03	55.040	55.120	54.450	55.020	49.831	245,482
2023-03-31	54.810	55.230	54.400	55.140	49.940	104,949
2023-03-30	54.110	55.030	54.110	54.600	49.451	84,338
2023-03-29	53.910	54.460	53.910	54.220	49.019	60,635
2023-03-28	53.690	53.910	53.380	53.610	48.467	45,274
2023-03-27	54.100	54.600	53.940	54.050	48.865	61,248
2023-03-24	53.090	54.140	53.090	53.840	48.675	46,151
2023-03-23	53.660	54.130	52.940	53.500	48.368	89,302

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.