BEACN Wizardry & Magic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-06	0.410	0.410	0.410	0.410	0.410	6,001
2022-01-05	0.410	0.410	0.410	0.410	0.410	0
2022-01-04	0.410	0.410	0.410	0.410	0.410	512
2021-12-31	0.400	0.400	0.400	0.400	0.400	0
2021-12-30	0.400	0.400	0.400	0.400	0.400	6,525
2021-12-29	0.430	0.430	0.430	0.430	0.430	0
2021-12-24	0.430	0.430	0.430	0.430	0.430	0
2021-12-23	0.430	0.430	0.430	0.430	0.430	0
2021-12-22	0.450	0.450	0.430	0.430	0.430	13,018
2021-12-21	0.400	0.400	0.400	0.400	0.400	0
2021-12-20	0.400	0.400	0.400	0.400	0.400	0
2021-12-17	0.400	0.400	0.400	0.400	0.400	0
2021-12-16	0.400	0.400	0.400	0.400	0.400	3,000
2021-12-15	0.425	0.425	0.425	0.425	0.425	6,000
2021-12-14	0.450	0.450	0.450	0.450	0.450	0
2021-12-13	0.450	0.450	0.450	0.450	0.450	1,050
2021-12-10	0.430	0.450	0.430	0.450	0.450	8,540
2021-12-09	0.430	0.430	0.430	0.430	0.430	0
2021-12-08	0.430	0.430	0.430	0.430	0.430	500
2021-12-07	0.430	0.430	0.430	0.430	0.430	527
2021-12-06	0.430	0.430	0.430	0.430	0.430	2,800
2021-12-03	0.430	0.430	0.430	0.430	0.430	20,475
2021-12-02	0.400	0.400	0.400	0.400	0.400	0
2021-12-01	0.400	0.400	0.400	0.400	0.400	0
2021-11-30	0.400	0.400	0.400	0.400	0.400	0
2021-11-29	0.400	0.400	0.400	0.400	0.400	0
2021-11-26	0.400	0.400	0.400	0.400	0.400	0
2021-11-25	0.400	0.400	0.400	0.400	0.400	6,900
2021-11-24	0.400	0.400	0.400	0.400	0.400	0
2021-11-23	0.400	0.400	0.400	0.400	0.400	2,000
2021-11-22	0.415	0.420	0.415	0.420	0.420	4,500
2021-11-19	0.430	0.430	0.430	0.430	0.430	0
2021-11-18	0.430	0.430	0.430	0.430	0.430	500
2021-11-17	0.430	0.430	0.430	0.430	0.430	0
2021-11-16	0.430	0.430	0.425	0.430	0.430	12,500
2021-11-15	0.440	0.440	0.440	0.440	0.440	0
2021-11-12	0.440	0.440	0.440	0.440	0.440	1,032
2021-11-11	0.450	0.450	0.410	0.410	0.410	6,000
2021-11-10	0.440	0.450	0.440	0.450	0.450	19,390
2021-11-09	0.410	0.425	0.410	0.425	0.425	16,000
2021-11-08	0.440	0.450	0.435	0.435	0.435	17,900
2021-11-05	0.450	0.450	0.450	0.450	0.450	0
2021-11-04	0.470	0.480	0.450	0.450	0.450	44,342
2021-11-03	0.450	0.470	0.450	0.470	0.470	57,978
2021-11-02	0.350	0.450	0.350	0.450	0.450	94,950
2021-11-01	0.210	0.210	0.210	0.210	0.210	0
2021-10-29	0.210	0.210	0.210	0.210	0.210	0
2021-10-28	0.210	0.210	0.210	0.210	0.210	0

← NewerPage 21 of 21 · 1,248 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.