BEACN Wizardry & Magic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-01	0.395	0.395	0.395	0.395	0.395	0
2022-03-31	0.395	0.395	0.395	0.395	0.395	5,020
2022-03-30	0.395	0.395	0.395	0.395	0.395	6,281
2022-03-29	0.400	0.400	0.400	0.400	0.400	0
2022-03-28	0.400	0.400	0.400	0.400	0.400	0
2022-03-25	0.400	0.400	0.400	0.400	0.400	0
2022-03-24	0.400	0.400	0.400	0.400	0.400	0
2022-03-23	0.400	0.400	0.400	0.400	0.400	3,000
2022-03-22	0.360	0.360	0.360	0.360	0.360	0
2022-03-21	0.360	0.360	0.360	0.360	0.360	0
2022-03-18	0.360	0.360	0.360	0.360	0.360	0
2022-03-17	0.360	0.360	0.360	0.360	0.360	0
2022-03-16	0.385	0.385	0.360	0.360	0.360	10,000
2022-03-15	0.385	0.385	0.385	0.385	0.385	1,000
2022-03-14	0.425	0.425	0.425	0.425	0.425	515
2022-03-11	0.435	0.435	0.435	0.435	0.435	0
2022-03-10	0.435	0.435	0.435	0.435	0.435	1,002
2022-03-09	0.440	0.440	0.440	0.440	0.440	5,900
2022-03-08	0.440	0.440	0.440	0.440	0.440	0
2022-03-07	0.430	0.440	0.400	0.440	0.440	11,529
2022-03-04	0.365	0.365	0.365	0.365	0.365	0
2022-03-03	0.455	0.455	0.365	0.365	0.365	7,000
2022-03-02	0.415	0.415	0.415	0.415	0.415	3,010
2022-03-01	0.445	0.445	0.445	0.445	0.445	0
2022-02-28	0.445	0.445	0.445	0.445	0.445	0
2022-02-25	0.445	0.445	0.445	0.445	0.445	1,510
2022-02-24	0.410	0.410	0.410	0.410	0.410	0
2022-02-23	0.410	0.410	0.410	0.410	0.410	15,000
2022-02-22	0.425	0.440	0.410	0.410	0.410	11,007
2022-02-18	0.425	0.425	0.420	0.420	0.420	1,026
2022-02-17	0.440	0.440	0.440	0.440	0.440	40,500
2022-02-16	0.475	0.475	0.435	0.440	0.440	9,728
2022-02-15	0.480	0.480	0.435	0.465	0.465	18,085
2022-02-14	0.450	0.480	0.450	0.480	0.480	15,147
2022-02-11	0.430	0.430	0.430	0.430	0.430	2,400
2022-02-10	0.480	0.480	0.430	0.430	0.430	6,108
2022-02-09	0.430	0.480	0.430	0.480	0.480	28,527
2022-02-08	0.400	0.420	0.400	0.420	0.420	10,783
2022-02-07	0.380	0.380	0.350	0.350	0.350	8,000
2022-02-04	0.350	0.350	0.350	0.350	0.350	15,003
2022-02-03	0.350	0.350	0.350	0.350	0.350	0
2022-02-02	0.350	0.350	0.350	0.350	0.350	0
2022-02-01	0.350	0.350	0.350	0.350	0.350	19,762
2022-01-31	0.350	0.350	0.350	0.350	0.350	3,150
2022-01-28	0.350	0.350	0.350	0.350	0.350	0
2022-01-27	0.350	0.350	0.350	0.350	0.350	3,070
2022-01-26	0.350	0.350	0.350	0.350	0.350	0
2022-01-25	0.350	0.350	0.350	0.350	0.350	0
2022-01-24	0.350	0.350	0.350	0.350	0.350	11,000
2022-01-21	0.320	0.320	0.320	0.320	0.320	0
2022-01-20	0.320	0.320	0.320	0.320	0.320	0
2022-01-19	0.320	0.320	0.320	0.320	0.320	0
2022-01-18	0.400	0.400	0.320	0.320	0.320	8,520
2022-01-17	0.350	0.350	0.350	0.350	0.350	9,000
2022-01-14	0.400	0.400	0.400	0.400	0.400	0
2022-01-13	0.400	0.400	0.400	0.400	0.400	6,000
2022-01-12	0.310	0.400	0.310	0.400	0.400	6,000
2022-01-11	0.420	0.420	0.420	0.420	0.420	0
2022-01-10	0.420	0.420	0.420	0.420	0.420	0
2022-01-07	0.420	0.420	0.420	0.420	0.420	18,000

← NewerPage 20 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.