BEACN Wizardry & Magic Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	0.345	0.345	0.345	0.345	0.345	0
2022-12-16	0.345	0.345	0.345	0.345	0.345	0
2022-12-15	0.345	0.345	0.345	0.345	0.345	0
2022-12-14	0.345	0.345	0.345	0.345	0.345	3,000
2022-12-13	0.290	0.290	0.290	0.290	0.290	0
2022-12-12	0.290	0.290	0.290	0.290	0.290	0
2022-12-09	0.290	0.290	0.290	0.290	0.290	0
2022-12-08	0.345	0.345	0.285	0.290	0.290	2,000
2022-12-07	0.345	0.345	0.345	0.345	0.345	0
2022-12-06	0.345	0.345	0.345	0.345	0.345	0
2022-12-05	0.345	0.345	0.345	0.345	0.345	10,000
2022-12-02	0.340	0.340	0.340	0.340	0.340	5,000
2022-12-01	0.330	0.330	0.330	0.330	0.330	0
2022-11-30	0.330	0.330	0.330	0.330	0.330	7,508
2022-11-29	0.330	0.330	0.330	0.330	0.330	500
2022-11-28	0.300	0.300	0.300	0.300	0.300	0
2022-11-25	0.300	0.300	0.300	0.300	0.300	0
2022-11-24	0.300	0.300	0.300	0.300	0.300	14,500
2022-11-23	0.280	0.280	0.275	0.275	0.275	15,000
2022-11-22	0.300	0.300	0.300	0.300	0.300	0
2022-11-21	0.300	0.300	0.300	0.300	0.300	0
2022-11-18	0.300	0.300	0.300	0.300	0.300	0
2022-11-17	0.300	0.300	0.300	0.300	0.300	0
2022-11-16	0.300	0.300	0.300	0.300	0.300	5,000
2022-11-15	0.300	0.300	0.300	0.300	0.300	20,000
2022-11-14	0.320	0.320	0.320	0.320	0.320	7,000
2022-11-11	0.320	0.320	0.320	0.320	0.320	2,000
2022-11-10	0.300	0.300	0.300	0.300	0.300	0
2022-11-09	0.300	0.300	0.300	0.300	0.300	5,500
2022-11-08	0.300	0.300	0.300	0.300	0.300	0
2022-11-07	0.300	0.300	0.300	0.300	0.300	0
2022-11-04	0.320	0.320	0.300	0.300	0.300	1,000
2022-11-03	0.320	0.320	0.320	0.320	0.320	1,000
2022-11-02	0.300	0.300	0.300	0.300	0.300	3,000
2022-11-01	0.300	0.300	0.300	0.300	0.300	6,000
2022-10-31	0.300	0.300	0.300	0.300	0.300	5,500
2022-10-28	0.280	0.300	0.280	0.300	0.300	21,000
2022-10-27	0.260	0.260	0.260	0.260	0.260	39,000
2022-10-26	0.245	0.245	0.245	0.245	0.245	3,000
2022-10-25	0.240	0.250	0.230	0.250	0.250	109,000
2022-10-24	0.230	0.250	0.230	0.250	0.250	13,000
2022-10-21	0.270	0.270	0.270	0.270	0.270	500
2022-10-20	0.270	0.270	0.270	0.270	0.270	19,500
2022-10-19	0.260	0.260	0.260	0.260	0.260	0
2022-10-18	0.260	0.260	0.260	0.260	0.260	3,040
2022-10-17	0.260	0.260	0.260	0.260	0.260	2,500
2022-10-14	0.250	0.250	0.250	0.250	0.250	6,000
2022-10-13	0.230	0.260	0.225	0.260	0.260	4,000
2022-10-12	0.235	0.235	0.235	0.235	0.235	3,000
2022-10-11	0.270	0.270	0.270	0.270	0.270	0
2022-10-07	0.270	0.270	0.270	0.270	0.270	0
2022-10-06	0.270	0.270	0.270	0.270	0.270	500
2022-10-05	0.230	0.230	0.230	0.230	0.230	0
2022-10-04	0.230	0.230	0.230	0.230	0.230	0
2022-10-03	0.230	0.230	0.230	0.230	0.230	671
2022-09-30	0.250	0.250	0.250	0.250	0.250	0
2022-09-29	0.250	0.250	0.250	0.250	0.250	0
2022-09-28	0.250	0.250	0.250	0.250	0.250	0
2022-09-27	0.250	0.250	0.250	0.250	0.250	0
2022-09-26	0.250	0.250	0.250	0.250	0.250	0

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.