Black Diamond Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 13.920 | 14.100 | 13.720 | 14.020 | 13.872 | 140,100 |
| 2025-11-06 | 14.200 | 14.250 | 13.790 | 14.000 | 13.852 | 215,000 |
| 2025-11-05 | 13.960 | 14.350 | 13.960 | 14.230 | 14.080 | 254,100 |
| 2025-11-04 | 14.330 | 14.500 | 13.920 | 14.000 | 13.852 | 178,100 |
| 2025-11-03 | 15.000 | 15.230 | 14.710 | 14.770 | 14.614 | 223,800 |
| 2025-10-31 | 15.200 | 15.200 | 14.740 | 14.950 | 14.792 | 146,000 |
| 2025-10-30 | 15.130 | 15.380 | 14.930 | 15.000 | 14.842 | 135,800 |
| 2025-10-29 | 14.960 | 15.080 | 14.770 | 15.020 | 14.862 | 113,900 |
| 2025-10-28 | 14.770 | 15.070 | 14.750 | 14.930 | 14.773 | 222,900 |
| 2025-10-27 | 15.180 | 15.180 | 14.390 | 14.740 | 14.585 | 173,500 |
| 2025-10-24 | 14.980 | 15.150 | 14.840 | 14.850 | 14.693 | 93,700 |
| 2025-10-23 | 14.710 | 15.010 | 14.700 | 14.850 | 14.693 | 216,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0350 CAD |
| 2025-06-30 | 0.0350 CAD |
| 2025-03-31 | 0.0350 CAD |
| 2024-12-31 | 0.0350 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0200 CAD |
| 2023-06-29 | 0.0200 CAD |
| 2023-03-30 | 0.0200 CAD |
| 2022-12-29 | 0.0200 CAD |
| 2022-09-28 | 0.0150 CAD |
| 2022-06-29 | 0.0150 CAD |
| 2022-03-30 | 0.0150 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-11-12 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.