Black Diamond Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 18.280 | 18.310 | 17.710 | 17.810 | 17.770 | 145,700 |
| 2026-07-27 | 18.880 | 19.030 | 18.080 | 18.190 | 18.149 | 183,500 |
| 2026-07-24 | 18.990 | 19.220 | 18.760 | 18.980 | 18.937 | 466,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0350 CAD |
| 2025-06-30 | 0.0350 CAD |
| 2025-03-31 | 0.0350 CAD |
| 2024-12-31 | 0.0350 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0200 CAD |
| 2023-06-29 | 0.0200 CAD |
| 2023-03-30 | 0.0200 CAD |
| 2022-12-29 | 0.0200 CAD |
| 2022-09-28 | 0.0150 CAD |
| 2022-06-29 | 0.0150 CAD |
| 2022-03-30 | 0.0150 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-11-12 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.