See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BDGI.TO stock page

Badger Infrastructure Solutions Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0772.25073.47071.46072.95072.225126,900
2025-11-0674.97075.73071.10072.00071.284474,400
2025-11-0572.28074.04072.28073.99073.255127,000
2025-11-0472.79073.19072.07072.36071.641182,400
2025-11-0373.04073.80072.13073.49072.760135,300
2025-10-3173.05073.83072.33073.59072.859114,000
2025-10-3072.26073.22072.26072.81072.086130,900
2025-10-2971.25073.89071.25072.71071.987307,500
2025-10-2870.69071.72070.69071.20070.49293,200
2025-10-2770.84070.84069.65070.74070.03799,500
2025-10-2470.40071.36069.83070.25069.55251,000
2025-10-2369.47070.44068.71070.08069.383159,300
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1950 CAD
2026-06-300.1950 CAD
2026-03-310.1950 CAD
2025-12-310.1880 CAD
2025-09-290.1880 CAD
2025-06-300.1880 CAD
2025-03-310.1880 CAD
2024-12-310.1800 CAD
2024-09-270.1800 CAD
2024-06-280.1800 CAD
2024-03-270.1800 CAD
2023-12-280.1730 CAD
2023-09-280.1730 CAD
2023-06-290.1730 CAD
2023-03-300.1730 CAD
2022-12-290.1650 CAD
2022-09-280.1650 CAD
2022-06-290.1650 CAD
2022-03-300.1650 CAD
2021-12-300.0530 CAD
2021-11-290.0530 CAD
2021-10-280.0530 CAD
2021-09-280.0530 CAD
2021-08-300.0530 CAD
2021-07-290.0530 CAD
2021-06-290.0530 CAD
2021-05-280.0530 CAD
2021-04-290.0530 CAD
2021-03-300.0530 CAD
2021-02-250.0500 CAD
2021-01-280.0500 CAD
2020-12-300.0500 CAD
2020-11-270.0500 CAD
2020-10-290.0500 CAD
2020-09-290.0500 CAD
2020-08-280.0500 CAD
2020-07-300.0500 CAD
2020-06-290.0500 CAD
2020-05-280.0500 CAD
2020-04-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.