See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← BDGI.TO stock page

Badger Infrastructure Solutions Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-0171.66078.50071.66078.36078.029465,500
2026-04-3064.29065.96063.90065.70065.422213,000
2026-04-2963.16064.53062.54064.28064.008119,500
2026-04-2864.00064.18063.00063.70063.431201,900
2026-04-2763.75064.23063.41063.86063.590149,700
2026-04-2464.48064.65063.59063.71063.441121,600
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.1950 CAD
2026-06-300.1950 CAD
2026-03-310.1950 CAD
2025-12-310.1880 CAD
2025-09-290.1880 CAD
2025-06-300.1880 CAD
2025-03-310.1880 CAD
2024-12-310.1800 CAD
2024-09-270.1800 CAD
2024-06-280.1800 CAD
2024-03-270.1800 CAD
2023-12-280.1730 CAD
2023-09-280.1730 CAD
2023-06-290.1730 CAD
2023-03-300.1730 CAD
2022-12-290.1650 CAD
2022-09-280.1650 CAD
2022-06-290.1650 CAD
2022-03-300.1650 CAD
2021-12-300.0530 CAD
2021-11-290.0530 CAD
2021-10-280.0530 CAD
2021-09-280.0530 CAD
2021-08-300.0530 CAD
2021-07-290.0530 CAD
2021-06-290.0530 CAD
2021-05-280.0530 CAD
2021-04-290.0530 CAD
2021-03-300.0530 CAD
2021-02-250.0500 CAD
2021-01-280.0500 CAD
2020-12-300.0500 CAD
2020-11-270.0500 CAD
2020-10-290.0500 CAD
2020-09-290.0500 CAD
2020-08-280.0500 CAD
2020-07-300.0500 CAD
2020-06-290.0500 CAD
2020-05-280.0500 CAD
2020-04-290.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.