Briacell Therapeutics Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 10.783 | 10.783 | 10.473 | 10.693 | 1,589.62 | 13 |
| 2021-12-17 | 10.643 | 11.193 | 10.493 | 11.073 | 1,646.07 | 54 |
| 2021-12-14 | 9.254 | 9.744 | 9.254 | 9.694 | 1,441.05 | 24 |
| 2021-12-13 | 9.873 | 10.143 | 9.144 | 9.424 | 1,400.94 | 59 |
| 2021-12-10 | 10.613 | 10.793 | 9.973 | 10.143 | 1,507.91 | 117 |
| 2021-12-08 | 11.982 | 12.492 | 11.722 | 11.912 | 1,770.86 | 58 |
| 2021-12-03 | 12.572 | 12.692 | 11.642 | 11.772 | 1,750.07 | 88 |
| 2021-12-02 | 12.482 | 13.631 | 11.912 | 12.891 | 1,916.45 | 104 |
| 2021-12-01 | 12.891 | 15.739 | 12.542 | 12.742 | 1,894.17 | 426 |
| 2021-11-30 | 12.931 | 12.941 | 11.672 | 12.682 | 1,885.26 | 102 |
| 2021-11-29 | 12.921 | 13.441 | 12.751 | 12.931 | 1,922.40 | 51 |
| 2021-11-26 | 12.961 | 13.041 | 12.242 | 13.041 | 1,938.74 | 65 |
| 2021-11-25 | 13.291 | 13.291 | 13.291 | 13.291 | 1,975.88 | 3 |
| 2021-11-23 | 12.732 | 13.091 | 12.592 | 12.891 | 1,916.45 | 56 |
| 2021-11-22 | 13.291 | 13.541 | 12.821 | 12.991 | 1,931.31 | 55 |
| 2021-11-19 | 12.991 | 13.291 | 12.742 | 13.291 | 1,975.88 | 28 |
| 2021-11-18 | 12.742 | 12.941 | 12.492 | 12.702 | 1,888.23 | 31 |
| 2021-11-17 | 12.252 | 13.131 | 11.992 | 12.702 | 1,888.23 | 73 |
| 2021-11-16 | 12.192 | 12.322 | 11.962 | 12.142 | 1,805.03 | 5 |
| 2021-11-12 | 0.086 | 0.088 | 0.084 | 0.084 | 12.540 | 10,823 |
| 2021-11-11 | 12.092 | 12.742 | 11.992 | 12.642 | 1,879.31 | 94 |
| 2021-11-10 | 11.952 | 12.292 | 11.692 | 11.792 | 1,753.04 | 54 |
| 2021-11-09 | 12.442 | 12.542 | 11.982 | 12.122 | 1,802.06 | 34 |
| 2021-11-08 | 12.492 | 12.841 | 12.192 | 12.422 | 1,846.63 | 120 |
| 2021-11-05 | 12.142 | 12.791 | 11.622 | 12.492 | 1,857.03 | 169 |
| 2021-11-04 | 10.993 | 12.512 | 10.993 | 12.202 | 1,813.95 | 161 |
| 2021-11-03 | 10.833 | 11.243 | 10.493 | 10.963 | 1,629.73 | 94 |
| 2021-11-02 | 9.993 | 11.093 | 9.993 | 10.913 | 1,622.30 | 103 |
| 2021-11-01 | 9.853 | 9.993 | 9.644 | 9.913 | 1,473.74 | 84 |
| 2021-10-29 | 9.694 | 10.093 | 9.684 | 9.973 | 1,482.65 | 44 |
| 2021-10-28 | 9.564 | 9.694 | 9.564 | 9.694 | 1,441.05 | 9 |
| 2021-10-27 | 9.494 | 9.694 | 9.184 | 9.694 | 1,441.05 | 248 |
| 2021-10-26 | 9.574 | 9.873 | 9.484 | 9.793 | 1,455.91 | 58 |
| 2021-10-25 | 8.984 | 9.494 | 8.894 | 9.494 | 1,411.34 | 40 |
| 2021-10-22 | 9.324 | 9.324 | 8.994 | 9.134 | 1,357.86 | 96 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.