Black Spruce Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.030	0
2025-02-13	0.010	0.010	0.010	0.010	0.030	0
2025-02-12	0.010	0.010	0.010	0.010	0.030	146,096
2025-02-11	0.010	0.010	0.010	0.010	0.030	13,666
2025-02-10	0.010	0.010	0.010	0.010	0.030	1,666
2025-02-07	0.010	0.010	0.010	0.010	0.030	39,333
2025-02-06	0.010	0.010	0.010	0.010	0.030	2,000
2025-02-05	0.010	0.010	0.010	0.010	0.030	10,948
2025-02-04	0.015	0.015	0.015	0.015	0.045	0
2025-02-03	0.015	0.015	0.015	0.015	0.045	0
2025-01-31	0.015	0.015	0.015	0.015	0.045	333
2025-01-30	0.010	0.010	0.010	0.010	0.030	93,116
2025-01-29	0.010	0.010	0.010	0.010	0.030	60,116
2025-01-28	0.010	0.015	0.010	0.015	0.045	24,666
2025-01-27	0.015	0.015	0.015	0.015	0.045	0
2025-01-24	0.015	0.015	0.015	0.015	0.045	12,333
2025-01-23	0.010	0.015	0.010	0.010	0.030	11,511
2025-01-22	0.010	0.015	0.010	0.015	0.045	1,380
2025-01-21	0.015	0.015	0.015	0.015	0.045	0
2025-01-20	0.015	0.015	0.015	0.015	0.045	6,689
2025-01-17	0.015	0.015	0.015	0.015	0.045	0
2025-01-16	0.015	0.015	0.015	0.015	0.045	0
2025-01-15	0.015	0.015	0.015	0.015	0.045	0
2025-01-14	0.015	0.015	0.015	0.015	0.045	0
2025-01-13	0.015	0.015	0.015	0.015	0.045	1,583
2025-01-10	0.015	0.015	0.015	0.015	0.045	0
2025-01-09	0.015	0.015	0.015	0.015	0.045	1,000
2025-01-08	0.015	0.015	0.015	0.015	0.045	0
2025-01-07	0.015	0.015	0.015	0.015	0.045	1,700
2025-01-06	0.015	0.015	0.015	0.015	0.045	4,666
2025-01-03	0.015	0.015	0.015	0.015	0.045	3,000
2025-01-02	0.010	0.010	0.010	0.010	0.030	0
2024-12-31	0.010	0.010	0.010	0.010	0.030	0
2024-12-30	0.015	0.015	0.010	0.010	0.030	144,999
2024-12-27	0.010	0.010	0.010	0.010	0.030	33,454
2024-12-24	0.010	0.010	0.010	0.010	0.030	666
2024-12-23	0.010	0.010	0.010	0.010	0.030	17,999
2024-12-20	0.015	0.015	0.010	0.010	0.030	4,000
2024-12-19	0.010	0.010	0.010	0.010	0.030	3,906
2024-12-18	0.010	0.010	0.010	0.010	0.030	2,000
2024-12-17	0.010	0.010	0.010	0.010	0.030	271,999
2024-12-16	0.010	0.010	0.010	0.010	0.030	0
2024-12-13	0.010	0.010	0.010	0.010	0.030	0
2024-12-12	0.010	0.010	0.010	0.010	0.030	3,360
2024-12-11	0.010	0.010	0.010	0.010	0.030	0
2024-12-10	0.010	0.010	0.010	0.010	0.030	0
2024-12-09	0.010	0.010	0.010	0.010	0.030	13,999
2024-12-06	0.010	0.010	0.010	0.010	0.030	0
2024-12-05	0.010	0.010	0.010	0.010	0.030	0
2024-12-04	0.010	0.010	0.010	0.010	0.030	36,999
2024-12-03	0.010	0.010	0.010	0.010	0.030	9,999
2024-12-02	0.010	0.010	0.010	0.010	0.030	2,066
2024-11-29	0.015	0.015	0.015	0.015	0.045	0
2024-11-28	0.015	0.015	0.015	0.015	0.045	2,444
2024-11-27	0.015	0.015	0.015	0.015	0.045	0
2024-11-26	0.015	0.015	0.015	0.015	0.045	2,333
2024-11-25	0.015	0.015	0.015	0.015	0.045	6,834
2024-11-22	0.010	0.015	0.010	0.015	0.045	6,333
2024-11-21	0.010	0.015	0.010	0.015	0.045	23,999
2024-11-20	0.015	0.015	0.015	0.015	0.045	10,333

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.