Black Spruce Exploration Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.020	0.020	0.020	0.020	0.060	0
2024-08-22	0.020	0.020	0.020	0.020	0.060	0
2024-08-21	0.020	0.020	0.020	0.020	0.060	0
2024-08-20	0.020	0.020	0.020	0.020	0.060	1,558
2024-08-19	0.020	0.020	0.020	0.020	0.060	3,500
2024-08-16	0.015	0.025	0.015	0.020	0.060	4,531
2024-08-15	0.015	0.015	0.015	0.015	0.045	1,666
2024-08-14	0.020	0.020	0.020	0.020	0.060	54,666
2024-08-13	0.020	0.020	0.020	0.020	0.060	96,333
2024-08-12	0.025	0.025	0.020	0.020	0.060	20,724
2024-08-09	0.025	0.025	0.025	0.025	0.075	666
2024-08-08	0.025	0.025	0.025	0.025	0.075	333
2024-08-07	0.020	0.020	0.020	0.020	0.060	0
2024-08-06	0.020	0.020	0.020	0.020	0.060	17,053
2024-08-02	0.020	0.025	0.020	0.025	0.075	39,363
2024-08-01	0.020	0.020	0.020	0.020	0.060	2,240
2024-07-31	0.020	0.020	0.020	0.020	0.060	0
2024-07-30	0.020	0.020	0.020	0.020	0.060	0
2024-07-29	0.020	0.020	0.020	0.020	0.060	69,397
2024-07-26	0.020	0.020	0.020	0.020	0.060	7,299
2024-07-25	0.020	0.020	0.020	0.020	0.060	178,765
2024-07-24	0.025	0.025	0.025	0.025	0.075	0
2024-07-23	0.025	0.025	0.025	0.025	0.075	0
2024-07-22	0.025	0.025	0.025	0.025	0.075	666
2024-07-19	0.025	0.025	0.020	0.020	0.060	3,636
2024-07-18	0.025	0.025	0.025	0.025	0.075	0
2024-07-17	0.020	0.025	0.020	0.025	0.075	7,666
2024-07-16	0.025	0.025	0.025	0.025	0.075	0
2024-07-15	0.025	0.025	0.025	0.025	0.075	0
2024-07-12	0.025	0.025	0.025	0.025	0.075	0
2024-07-11	0.025	0.025	0.025	0.025	0.075	0
2024-07-10	0.025	0.025	0.025	0.025	0.075	1,336
2024-07-09	0.025	0.025	0.025	0.025	0.075	8,333
2024-07-08	0.020	0.020	0.020	0.020	0.060	333
2024-07-05	0.020	0.020	0.020	0.020	0.060	341
2024-07-04	0.020	0.020	0.020	0.020	0.060	0
2024-07-03	0.020	0.020	0.020	0.020	0.060	10,999
2024-07-02	0.025	0.025	0.025	0.025	0.075	340
2024-06-28	0.020	0.025	0.020	0.025	0.075	142,986
2024-06-27	0.025	0.025	0.025	0.025	0.075	125,333
2024-06-26	0.020	0.020	0.020	0.020	0.060	4,333
2024-06-25	0.025	0.025	0.020	0.020	0.060	63,901
2024-06-24	0.025	0.025	0.025	0.025	0.075	4,666
2024-06-21	0.025	0.025	0.020	0.025	0.075	341,389
2024-06-20	0.025	0.025	0.020	0.020	0.060	154,833
2024-06-19	0.025	0.025	0.025	0.025	0.075	220,400
2024-06-18	0.025	0.025	0.025	0.025	0.075	11,299
2024-06-17	0.025	0.025	0.025	0.025	0.075	12,162
2024-06-14	0.025	0.025	0.025	0.025	0.075	31,135
2024-06-13	0.025	0.025	0.025	0.025	0.075	12,933
2024-06-12	0.030	0.030	0.030	0.030	0.090	21,497
2024-06-11	0.030	0.030	0.030	0.030	0.090	78,833
2024-06-10	0.035	0.035	0.030	0.030	0.090	63,731
2024-06-07	0.030	0.030	0.030	0.030	0.090	156,333
2024-06-06	0.035	0.035	0.035	0.035	0.105	8,034
2024-06-05	0.035	0.035	0.035	0.035	0.105	42,368
2024-06-04	0.040	0.040	0.040	0.040	0.120	16,400
2024-06-03	0.050	0.050	0.040	0.045	0.135	40,333
2024-05-31	0.050	0.050	0.045	0.050	0.150	88,782
2024-05-30	0.040	0.040	0.040	0.040	0.120	75,999

← NewerPage 10 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.