Brookfield Asset Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 74.840 | 76.600 | 73.400 | 74.370 | 71.541 | 1,294,800 |
| 2025-11-06 | 75.900 | 75.920 | 74.630 | 75.190 | 72.330 | 1,610,100 |
| 2025-11-05 | 75.970 | 77.010 | 75.300 | 76.190 | 73.292 | 673,700 |
| 2025-11-04 | 75.620 | 77.090 | 75.520 | 75.990 | 73.100 | 1,913,300 |
| 2025-11-03 | 76.130 | 77.150 | 75.250 | 76.430 | 73.523 | 1,413,300 |
| 2025-10-31 | 75.140 | 76.140 | 74.810 | 75.870 | 72.984 | 603,700 |
| 2025-10-30 | 75.560 | 76.010 | 74.710 | 75.090 | 72.234 | 1,019,000 |
| 2025-10-29 | 76.690 | 76.950 | 75.580 | 76.020 | 73.129 | 1,537,400 |
| 2025-10-28 | 78.570 | 78.770 | 76.600 | 76.850 | 73.927 | 1,542,900 |
| 2025-10-27 | 76.640 | 77.750 | 76.220 | 76.410 | 73.504 | 464,200 |
| 2025-10-24 | 76.000 | 76.820 | 76.000 | 76.130 | 73.234 | 478,100 |
| 2025-10-23 | 75.370 | 75.870 | 74.500 | 75.200 | 72.340 | 768,100 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6990 CAD |
| 2026-05-29 | 0.6920 CAD |
| 2026-02-27 | 0.6870 CAD |
| 2025-11-28 | 0.6140 CAD |
| 2025-08-29 | 0.6020 CAD |
| 2025-05-30 | 0.6040 CAD |
| 2025-02-28 | 0.6320 CAD |
| 2024-11-29 | 0.5320 CAD |
| 2024-08-30 | 0.5120 CAD |
| 2024-05-31 | 0.5180 CAD |
| 2024-02-28 | 0.5160 CAD |
| 2023-11-29 | 0.4281 CAD |
| 2023-08-30 | 0.4328 CAD |
| 2023-05-30 | 0.4223 CAD |
| 2023-02-27 | 0.4395 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.