Brookfield Asset Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 65.740 | 66.000 | 64.880 | 65.230 | 63.939 | 1,280,900 |
| 2026-04-30 | 62.920 | 65.480 | 62.750 | 65.260 | 63.969 | 850,300 |
| 2026-04-29 | 63.630 | 63.860 | 62.690 | 63.000 | 61.754 | 936,000 |
| 2026-04-28 | 64.090 | 64.500 | 63.200 | 63.610 | 62.352 | 1,551,600 |
| 2026-04-27 | 64.490 | 65.450 | 63.910 | 64.020 | 62.753 | 964,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6990 CAD |
| 2026-05-29 | 0.6920 CAD |
| 2026-02-27 | 0.6870 CAD |
| 2025-11-28 | 0.6140 CAD |
| 2025-08-29 | 0.6020 CAD |
| 2025-05-30 | 0.6040 CAD |
| 2025-02-28 | 0.6320 CAD |
| 2024-11-29 | 0.5320 CAD |
| 2024-08-30 | 0.5120 CAD |
| 2024-05-31 | 0.5180 CAD |
| 2024-02-28 | 0.5160 CAD |
| 2023-11-29 | 0.4281 CAD |
| 2023-08-30 | 0.4328 CAD |
| 2023-05-30 | 0.4223 CAD |
| 2023-02-27 | 0.4395 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.