Brookfield Asset Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 67.110 | 68.010 | 66.470 | 67.830 | 67.176 | 478,400 |
| 2026-07-27 | 66.140 | 67.430 | 66.140 | 67.130 | 66.483 | 1,598,100 |
| 2026-07-24 | 64.670 | 65.760 | 64.210 | 65.330 | 64.700 | 1,067,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6990 CAD |
| 2026-05-29 | 0.6920 CAD |
| 2026-02-27 | 0.6870 CAD |
| 2025-11-28 | 0.6140 CAD |
| 2025-08-29 | 0.6020 CAD |
| 2025-05-30 | 0.6040 CAD |
| 2025-02-28 | 0.6320 CAD |
| 2024-11-29 | 0.5320 CAD |
| 2024-08-30 | 0.5120 CAD |
| 2024-05-31 | 0.5180 CAD |
| 2024-02-28 | 0.5160 CAD |
| 2023-11-29 | 0.4281 CAD |
| 2023-08-30 | 0.4328 CAD |
| 2023-05-30 | 0.4223 CAD |
| 2023-02-27 | 0.4395 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.