Axo Copper Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	0.385	0.400	0.375	0.400	0.400	101,810
2025-08-12	0.385	0.385	0.375	0.375	0.375	78,530
2025-08-11	0.395	0.400	0.380	0.380	0.380	65,942
2025-08-08	0.425	0.425	0.375	0.390	0.390	193,026
2025-08-07	0.425	0.425	0.425	0.425	0.425	500
2025-08-06	0.450	0.450	0.430	0.430	0.430	12,073
2025-08-05	0.445	0.445	0.445	0.445	0.445	522
2025-08-01	0.475	0.475	0.415	0.450	0.450	9,155
2025-07-31	0.410	0.410	0.410	0.410	0.410	0
2025-07-30	0.430	0.430	0.410	0.410	0.410	34,500
2025-07-29	0.450	0.450	0.430	0.430	0.430	41,683
2025-07-28	0.480	0.480	0.440	0.460	0.460	45,736
2025-07-25	0.460	0.460	0.440	0.450	0.450	42,429
2025-07-24	0.490	0.490	0.470	0.470	0.470	15,450
2025-07-23	0.490	0.490	0.490	0.490	0.490	5,101
2025-07-22	0.490	0.500	0.490	0.500	0.500	4,501
2025-07-21	0.550	0.550	0.465	0.465	0.465	18,003
2025-07-18	0.530	0.560	0.500	0.550	0.550	160,328
2025-07-17	0.500	0.500	0.450	0.450	0.450	51,500
2025-07-16	0.440	0.440	0.440	0.440	0.440	0
2025-07-15	0.450	0.460	0.440	0.440	0.440	43,500
2025-07-14	0.460	0.500	0.430	0.440	0.440	36,353
2025-07-11	0.460	0.510	0.435	0.455	0.455	382,425
2025-07-10	0.430	0.430	0.430	0.430	0.430	8,010
2025-07-09	0.435	0.440	0.410	0.440	0.440	156,000
2025-07-08	0.430	0.450	0.410	0.450	0.450	87,000
2025-07-07	0.410	0.415	0.410	0.415	0.415	28,026
2025-07-04	0.495	0.495	0.450	0.450	0.450	3,541
2025-07-03	0.510	0.510	0.510	0.510	0.510	500
2025-07-02	0.500	0.500	0.440	0.440	0.440	5,795
2025-06-30	0.400	0.440	0.400	0.430	0.430	99,500
2025-06-27	0.410	0.410	0.370	0.370	0.370	196,832
2025-06-26	0.420	0.435	0.410	0.415	0.415	72,000
2025-06-25	0.415	0.415	0.410	0.410	0.410	19,000
2025-06-24	0.415	0.415	0.410	0.410	0.410	42,000
2025-06-23	0.435	0.435	0.400	0.410	0.410	65,833
2025-06-20	0.410	0.410	0.410	0.410	0.410	15,400
2025-06-19	0.405	0.440	0.390	0.400	0.400	146,000
2025-06-18	0.450	0.450	0.390	0.400	0.400	107,538
2025-06-17	0.460	0.460	0.400	0.400	0.400	103,000
2025-06-16	0.470	0.480	0.450	0.460	0.460	48,000
2025-06-13	0.400	0.480	0.390	0.470	0.470	101,000
2025-06-12	0.390	0.390	0.370	0.370	0.370	93,780
2025-06-11	0.400	0.400	0.390	0.400	0.400	34,500
2025-06-10	0.420	0.420	0.350	0.400	0.400	508,549
2025-06-09	0.450	0.450	0.420	0.420	0.420	82,000
2025-06-06	0.470	0.470	0.390	0.420	0.420	217,176
2025-06-05	0.500	0.500	0.400	0.425	0.425	219,000
2025-06-04	0.590	0.590	0.480	0.480	0.480	363,360

← NewerPage 6 of 6 · 349 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.