Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.650	0.650	0.650	0.650	0.450	0
2025-02-11	0.650	0.650	0.650	0.650	0.450	0
2025-02-10	0.650	0.650	0.650	0.650	0.450	0
2025-02-07	0.650	0.650	0.650	0.650	0.450	0
2025-02-06	0.650	0.650	0.650	0.650	0.450	0
2025-02-05	0.650	0.650	0.650	0.650	0.450	0
2025-02-04	0.650	0.650	0.650	0.650	0.450	0
2025-02-03	0.650	0.650	0.650	0.650	0.450	0
2025-01-31	0.650	0.650	0.650	0.650	0.450	0
2025-01-30	0.650	0.650	0.650	0.650	0.450	0
2025-01-29	0.650	0.650	0.650	0.650	0.450	0
2025-01-28	0.650	0.650	0.650	0.650	0.450	0
2025-01-27	0.650	0.650	0.650	0.650	0.450	0
2025-01-24	0.650	0.650	0.650	0.650	0.450	0
2025-01-23	0.650	0.650	0.650	0.650	0.450	0
2025-01-22	0.650	0.650	0.650	0.650	0.450	0
2025-01-21	0.650	0.650	0.650	0.650	0.450	0
2025-01-20	0.650	0.650	0.650	0.650	0.450	0
2025-01-17	0.650	0.650	0.650	0.650	0.450	0
2025-01-16	0.650	0.650	0.650	0.650	0.450	0
2025-01-15	0.650	0.650	0.650	0.650	0.450	0
2025-01-14	0.650	0.650	0.650	0.650	0.450	4,700
2025-01-13	0.650	0.650	0.650	0.650	0.450	0
2025-01-10	0.650	0.650	0.650	0.650	0.450	0
2025-01-09	0.650	0.650	0.650	0.650	0.450	0
2025-01-08	0.650	0.650	0.650	0.650	0.450	0
2025-01-07	0.650	0.650	0.650	0.650	0.450	0
2025-01-06	0.650	0.650	0.650	0.650	0.450	0
2025-01-03	0.650	0.650	0.650	0.650	0.450	0
2025-01-02	0.650	0.650	0.650	0.650	0.450	0
2024-12-31	0.650	0.650	0.650	0.650	0.450	0
2024-12-30	0.650	0.650	0.650	0.650	0.450	0
2024-12-27	0.650	0.650	0.650	0.650	0.450	0
2024-12-24	0.650	0.650	0.650	0.650	0.450	0
2024-12-23	0.650	0.650	0.650	0.650	0.450	0
2024-12-20	0.650	0.650	0.650	0.650	0.450	0
2024-12-19	0.650	0.650	0.650	0.650	0.450	0
2024-12-18	0.650	0.650	0.650	0.650	0.450	0
2024-12-17	0.650	0.650	0.650	0.650	0.450	0
2024-12-16	0.650	0.650	0.650	0.650	0.450	0
2024-12-13	0.650	0.650	0.650	0.650	0.450	0
2024-12-12	0.650	0.650	0.650	0.650	0.450	0
2024-12-11	0.650	0.650	0.650	0.650	0.450	0
2024-12-10	0.650	0.650	0.650	0.650	0.450	0
2024-12-09	0.650	0.650	0.650	0.650	0.450	0
2024-12-06	0.650	0.650	0.650	0.650	0.450	0
2024-12-05	0.660	0.660	0.650	0.650	0.450	2,500
2024-12-04	0.830	0.830	0.830	0.830	0.574	0
2024-12-03	0.830	0.830	0.830	0.830	0.574	0
2024-12-02	0.830	0.830	0.830	0.830	0.574	0
2024-11-29	0.830	0.830	0.830	0.830	0.574	0
2024-11-28	0.830	0.830	0.830	0.830	0.574	0
2024-11-27	0.830	0.830	0.830	0.830	0.574	0
2024-11-26	0.830	0.830	0.830	0.830	0.574	0
2024-11-25	0.830	0.830	0.830	0.830	0.574	0
2024-11-22	0.830	0.830	0.830	0.830	0.574	0
2024-11-21	0.830	0.830	0.830	0.830	0.574	0
2024-11-20	0.830	0.830	0.830	0.830	0.574	0
2024-11-19	0.830	0.830	0.830	0.830	0.574	0
2024-11-18	0.830	0.830	0.830	0.830	0.574	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.