Advent Wireless Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	0.800	0.800	0.800	0.800	0.476	0
2024-02-28	0.800	0.800	0.800	0.800	0.476	0
2024-02-27	0.800	0.800	0.800	0.800	0.476	0
2024-02-26	0.800	0.800	0.800	0.800	0.476	0
2024-02-23	0.800	0.800	0.800	0.800	0.476	0
2024-02-22	0.800	0.800	0.800	0.800	0.476	0
2024-02-21	0.800	0.800	0.800	0.800	0.476	0
2024-02-20	0.800	0.800	0.800	0.800	0.476	0
2024-02-16	0.800	0.800	0.800	0.800	0.476	0
2024-02-15	0.800	0.800	0.800	0.800	0.476	0
2024-02-14	0.800	0.800	0.800	0.800	0.476	0
2024-02-13	0.800	0.800	0.800	0.800	0.476	0
2024-02-12	0.800	0.800	0.800	0.800	0.476	0
2024-02-09	0.800	0.800	0.800	0.800	0.476	0
2024-02-08	0.800	0.800	0.800	0.800	0.476	0
2024-02-07	0.800	0.800	0.800	0.800	0.476	0
2024-02-06	0.800	0.800	0.800	0.800	0.476	0
2024-02-05	0.800	0.800	0.800	0.800	0.476	0
2024-02-02	0.800	0.800	0.800	0.800	0.476	0
2024-02-01	0.800	0.800	0.800	0.800	0.476	0
2024-01-31	0.800	0.800	0.800	0.800	0.476	0
2024-01-30	0.800	0.800	0.800	0.800	0.476	0
2024-01-29	0.800	0.800	0.800	0.800	0.476	0
2024-01-26	0.800	0.800	0.800	0.800	0.476	0
2024-01-25	0.800	0.800	0.800	0.800	0.476	0
2024-01-24	0.800	0.800	0.800	0.800	0.476	0
2024-01-23	0.800	0.800	0.800	0.800	0.476	0
2024-01-22	0.800	0.800	0.800	0.800	0.476	0
2024-01-19	0.800	0.800	0.800	0.800	0.476	0
2024-01-18	0.800	0.800	0.800	0.800	0.476	0
2024-01-17	0.800	0.800	0.800	0.800	0.476	0
2024-01-16	0.800	0.800	0.800	0.800	0.476	0
2024-01-15	0.800	0.800	0.800	0.800	0.476	0
2024-01-12	0.800	0.800	0.800	0.800	0.476	0
2024-01-11	0.800	0.800	0.800	0.800	0.476	0
2024-01-10	0.800	0.800	0.800	0.800	0.476	0
2024-01-09	0.800	0.800	0.800	0.800	0.476	0
2024-01-08	0.800	0.800	0.800	0.800	0.476	0
2024-01-05	0.800	0.800	0.800	0.800	0.476	0
2024-01-04	0.800	0.800	0.800	0.800	0.476	0
2024-01-03	0.800	0.800	0.800	0.800	0.476	0
2024-01-02	0.800	0.800	0.800	0.800	0.476	0
2023-12-29	0.800	0.800	0.800	0.800	0.476	0
2023-12-28	0.800	0.800	0.800	0.800	0.476	0
2023-12-27	0.800	0.800	0.800	0.800	0.476	0
2023-12-22	0.800	0.800	0.800	0.800	0.476	0
2023-12-21	0.800	0.800	0.800	0.800	0.476	0
2023-12-20	0.800	0.800	0.800	0.800	0.476	0
2023-12-19	0.800	0.800	0.800	0.800	0.476	0
2023-12-18	0.800	0.800	0.800	0.800	0.476	0
2023-12-15	0.800	0.800	0.800	0.800	0.476	0
2023-12-14	0.800	0.800	0.800	0.800	0.476	0
2023-12-13	0.800	0.800	0.800	0.800	0.476	0
2023-12-12	0.800	0.800	0.800	0.800	0.476	0
2023-12-11	0.800	0.800	0.800	0.800	0.476	0
2023-12-08	0.800	0.800	0.800	0.800	0.476	0
2023-12-07	0.800	0.800	0.800	0.800	0.476	17,100
2023-12-06	0.760	0.760	0.760	0.760	0.452	0
2023-12-05	0.760	0.760	0.760	0.760	0.452	0
2023-12-04	0.760	0.760	0.760	0.760	0.452	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.1400 CAD
2025-08-07	0.1250 CAD
2024-07-24	0.1000 CAD
2023-07-26	0.0500 CAD
2022-07-21	0.0500 CAD
2021-06-09	0.0500 CAD
2020-06-10	0.1500 CAD
2019-08-15	0.1500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.