A&W Food Services of Canada historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 37.150 | 37.150 | 36.900 | 37.020 | 36.049 | 8,000 |
| 2026-04-30 | 36.720 | 37.220 | 36.720 | 36.970 | 36.001 | 9,800 |
| 2026-04-29 | 36.950 | 37.150 | 36.620 | 37.110 | 36.137 | 7,900 |
| 2026-04-28 | 37.100 | 37.150 | 36.850 | 37.100 | 36.127 | 5,000 |
| 2026-04-27 | 36.700 | 37.030 | 36.510 | 37.030 | 36.059 | 5,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.4800 CAD |
| 2026-06-15 | 0.4800 CAD |
| 2026-03-16 | 0.4800 CAD |
| 2025-12-15 | 0.4800 CAD |
| 2025-09-15 | 0.4800 CAD |
| 2025-06-13 | 0.4800 CAD |
| 2025-03-14 | 0.4800 CAD |
| 2024-12-13 | 0.3750 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.